2017-11-07T14:01:02.809Z|I-OCEAN7-304-0616641|  22.74  12.929  32.656  27.251 1491.1515 20:53:58.56M
2017-11-07T14:01:07.874Z|I-OCEAN7-304-0616641|  22.61  12.929  32.459  27.069 1490.9353 20:54:03.62M
2017-11-07T14:01:12.938Z|I-OCEAN7-304-0616641|  22.63  12.929  32.734  27.322 1491.2344 20:54:08.68M
2017-11-07T14:01:18.002Z|I-OCEAN7-304-0616641|  22.76  12.929  32.956  27.528 1491.4775 20:54:13.75M
2017-11-07T14:01:23.071Z|I-OCEAN7-304-0616641|  22.69  12.929  33.085  27.647 1491.6183 20:54:18.81M
2017-11-07T14:01:28.134Z|I-OCEAN7-304-0616641|  22.65  12.929  33.131  27.689 1491.6671 20:54:23.88M
2017-11-07T14:01:33.197Z|I-OCEAN7-304-0616641|  22.75  12.929  33.096  27.657 1491.6300 20:54:28.94M
2017-11-07T14:01:38.261Z|I-OCEAN7-304-0616641|  22.69  12.928  33.097  27.658 1491.6294 20:54:34.02M
2017-11-07T14:01:43.329Z|I-OCEAN7-304-0616641|  22.67  12.928  33.098  27.659 1491.6301 20:54:39.08M
2017-11-07T14:01:48.391Z|I-OCEAN7-304-0616641|  22.70  12.928  33.098  27.660 1491.6292 20:54:44.15M
2017-11-07T14:01:53.456Z|I-OCEAN7-304-0616641|  22.69  12.928  33.103  27.664 1491.6366 20:54:49.21M
2017-11-07T14:01:58.523Z|I-OCEAN7-304-0616641|  22.73  12.929  33.118  27.678 1491.6544 20:54:54.28M