2017-11-07T13:57:01.002Z|I-OCEAN7-304-0616641| 22.69 12.923 32.797 27.385 1491.2893 20:49:57.01M 2017-11-07T13:57:06.065Z|I-OCEAN7-304-0616641| 22.57 12.923 32.935 27.513 1491.4381 20:50:01.80M 2017-11-07T13:57:11.130Z|I-OCEAN7-304-0616641| 22.71 12.923 32.935 27.512 1491.4402 20:50:06.86M 2017-11-07T13:57:16.194Z|I-OCEAN7-304-0616641| 22.70 12.922 32.957 27.534 1491.4609 20:50:11.92M 2017-11-07T13:57:21.260Z|I-OCEAN7-304-0616641| 22.60 12.922 33.005 27.578 1491.5115 20:50:17.01M 2017-11-07T13:57:26.324Z|I-OCEAN7-304-0616641| 22.61 12.922 32.940 27.518 1491.4415 20:50:22.07M 2017-11-07T13:57:31.389Z|I-OCEAN7-304-0616641| 22.64 12.922 32.781 27.371 1491.2693 20:50:27.13M 2017-11-07T13:57:36.452Z|I-OCEAN7-304-0616641| 22.64 12.923 32.568 27.173 1491.0369 20:50:32.20M 2017-11-07T13:57:41.519Z|I-OCEAN7-304-0616641| 22.68 12.923 32.452 27.067 1490.9125 20:50:37.26M 2017-11-07T13:57:46.583Z|I-OCEAN7-304-0616641| 22.66 12.923 32.361 26.983 1490.8136 20:50:42.32M 2017-11-07T13:57:51.647Z|I-OCEAN7-304-0616641| 22.66 12.923 32.308 26.934 1490.7559 20:50:47.39M 2017-11-07T13:57:56.715Z|I-OCEAN7-304-0616641| 22.66 12.924 32.277 26.904 1490.7239 20:50:52.45M