2017-11-07T13:57:01.002Z|I-OCEAN7-304-0616641|  22.69  12.923  32.797  27.385 1491.2893 20:49:57.01M
2017-11-07T13:57:06.065Z|I-OCEAN7-304-0616641|  22.57  12.923  32.935  27.513 1491.4381 20:50:01.80M
2017-11-07T13:57:11.130Z|I-OCEAN7-304-0616641|  22.71  12.923  32.935  27.512 1491.4402 20:50:06.86M
2017-11-07T13:57:16.194Z|I-OCEAN7-304-0616641|  22.70  12.922  32.957  27.534 1491.4609 20:50:11.92M
2017-11-07T13:57:21.260Z|I-OCEAN7-304-0616641|  22.60  12.922  33.005  27.578 1491.5115 20:50:17.01M
2017-11-07T13:57:26.324Z|I-OCEAN7-304-0616641|  22.61  12.922  32.940  27.518 1491.4415 20:50:22.07M
2017-11-07T13:57:31.389Z|I-OCEAN7-304-0616641|  22.64  12.922  32.781  27.371 1491.2693 20:50:27.13M
2017-11-07T13:57:36.452Z|I-OCEAN7-304-0616641|  22.64  12.923  32.568  27.173 1491.0369 20:50:32.20M
2017-11-07T13:57:41.519Z|I-OCEAN7-304-0616641|  22.68  12.923  32.452  27.067 1490.9125 20:50:37.26M
2017-11-07T13:57:46.583Z|I-OCEAN7-304-0616641|  22.66  12.923  32.361  26.983 1490.8136 20:50:42.32M
2017-11-07T13:57:51.647Z|I-OCEAN7-304-0616641|  22.66  12.923  32.308  26.934 1490.7559 20:50:47.39M
2017-11-07T13:57:56.715Z|I-OCEAN7-304-0616641|  22.66  12.924  32.277  26.904 1490.7239 20:50:52.45M