2017-11-07T13:52:02.957Z|I-OCEAN7-304-0616641| 22.60 12.925 32.627 27.227 1491.1072 20:44:58.67M 2017-11-07T13:52:08.021Z|I-OCEAN7-304-0616641| 22.61 12.925 32.618 27.218 1491.0984 20:45:03.74M 2017-11-07T13:52:13.089Z|I-OCEAN7-304-0616641| 22.65 12.925 32.631 27.230 1491.1128 20:45:08.80M 2017-11-07T13:52:18.154Z|I-OCEAN7-304-0616641| 22.60 12.925 32.622 27.222 1491.1012 20:45:13.87M 2017-11-07T13:52:23.219Z|I-OCEAN7-304-0616641| 22.65 12.925 32.543 27.150 1491.0155 20:45:18.93M 2017-11-07T13:52:28.281Z|I-OCEAN7-304-0616641| 22.69 12.925 32.592 27.195 1491.0701 20:45:24.02M 2017-11-07T13:52:33.346Z|I-OCEAN7-304-0616641| 22.61 12.925 32.586 27.189 1491.0625 20:45:29.08M 2017-11-07T13:52:38.413Z|I-OCEAN7-304-0616641| 22.61 12.925 32.552 27.157 1491.0251 20:45:34.14M 2017-11-07T13:52:43.478Z|I-OCEAN7-304-0616641| 22.72 12.925 32.479 27.090 1490.9479 20:45:39.21M 2017-11-07T13:52:48.541Z|I-OCEAN7-304-0616641| 22.58 12.925 32.389 27.007 1490.8484 20:45:44.27M 2017-11-07T13:52:53.605Z|I-OCEAN7-304-0616641| 22.67 12.925 32.443 27.057 1490.9088 20:45:49.33M 2017-11-07T13:52:58.671Z|I-OCEAN7-304-0616641| 22.67 12.926 32.528 27.135 1491.0018 20:45:54.39M