2017-11-07T13:50:01.924Z|I-OCEAN7-304-0616641|  22.65  12.926  32.793  27.380 1491.2913 20:42:57.63M
2017-11-07T13:50:06.988Z|I-OCEAN7-304-0616641|  22.58  12.926  32.739  27.329 1491.2307 20:43:02.70M
2017-11-07T13:50:12.053Z|I-OCEAN7-304-0616641|  22.56  12.926  32.717  27.309 1491.2078 20:43:07.76M
2017-11-07T13:50:17.116Z|I-OCEAN7-304-0616641|  22.56  12.926  32.588  27.189 1491.0673 20:43:12.83M
2017-11-07T13:50:22.183Z|I-OCEAN7-304-0616641|  22.56  12.926  32.469  27.080 1490.9379 20:43:17.89M
2017-11-07T13:50:27.248Z|I-OCEAN7-304-0616641|  22.57  12.926  32.340  26.961 1490.7974 20:43:22.95M
2017-11-07T13:50:32.311Z|I-OCEAN7-304-0616641|  22.66  12.926  32.259  26.886 1490.7107 20:43:28.04M
2017-11-07T13:50:37.377Z|I-OCEAN7-304-0616641|  22.66  12.926  32.225  26.855 1490.6737 20:43:33.10M
2017-11-07T13:50:42.443Z|I-OCEAN7-304-0616641|  22.60  12.926  32.198  26.831 1490.6426 20:43:38.16M
2017-11-07T13:50:47.507Z|I-OCEAN7-304-0616641|  22.65  12.925  32.240  26.869 1490.6869 20:43:43.23M
2017-11-07T13:50:52.573Z|I-OCEAN7-304-0616641|  22.57  12.925  32.138  26.776 1490.5745 20:43:48.29M
2017-11-07T13:50:57.635Z|I-OCEAN7-304-0616641|  22.65  12.925  32.191  26.825 1490.6340 20:43:53.36M