2017-11-07T13:50:01.924Z|I-OCEAN7-304-0616641| 22.65 12.926 32.793 27.380 1491.2913 20:42:57.63M 2017-11-07T13:50:06.988Z|I-OCEAN7-304-0616641| 22.58 12.926 32.739 27.329 1491.2307 20:43:02.70M 2017-11-07T13:50:12.053Z|I-OCEAN7-304-0616641| 22.56 12.926 32.717 27.309 1491.2078 20:43:07.76M 2017-11-07T13:50:17.116Z|I-OCEAN7-304-0616641| 22.56 12.926 32.588 27.189 1491.0673 20:43:12.83M 2017-11-07T13:50:22.183Z|I-OCEAN7-304-0616641| 22.56 12.926 32.469 27.080 1490.9379 20:43:17.89M 2017-11-07T13:50:27.248Z|I-OCEAN7-304-0616641| 22.57 12.926 32.340 26.961 1490.7974 20:43:22.95M 2017-11-07T13:50:32.311Z|I-OCEAN7-304-0616641| 22.66 12.926 32.259 26.886 1490.7107 20:43:28.04M 2017-11-07T13:50:37.377Z|I-OCEAN7-304-0616641| 22.66 12.926 32.225 26.855 1490.6737 20:43:33.10M 2017-11-07T13:50:42.443Z|I-OCEAN7-304-0616641| 22.60 12.926 32.198 26.831 1490.6426 20:43:38.16M 2017-11-07T13:50:47.507Z|I-OCEAN7-304-0616641| 22.65 12.925 32.240 26.869 1490.6869 20:43:43.23M 2017-11-07T13:50:52.573Z|I-OCEAN7-304-0616641| 22.57 12.925 32.138 26.776 1490.5745 20:43:48.29M 2017-11-07T13:50:57.635Z|I-OCEAN7-304-0616641| 22.65 12.925 32.191 26.825 1490.6340 20:43:53.36M