2017-11-07T13:48:00.628Z|I-OCEAN7-304-0616641|  22.59  12.923  32.743  27.335 1491.2277 20:40:56.34M
2017-11-07T13:48:05.694Z|I-OCEAN7-304-0616641|  22.57  12.923  32.767  27.358 1491.2545 20:41:01.40M
2017-11-07T13:48:10.759Z|I-OCEAN7-304-0616641|  22.57  12.923  32.776  27.365 1491.2649 20:41:06.47M
2017-11-07T13:48:15.821Z|I-OCEAN7-304-0616641|  22.57  12.924  32.792  27.379 1491.2830 20:41:11.53M
2017-11-07T13:48:20.890Z|I-OCEAN7-304-0616641|  22.55  12.924  32.793  27.380 1491.2858 20:41:16.59M
2017-11-07T13:48:25.952Z|I-OCEAN7-304-0616641|  22.58  12.925  32.864  27.446 1491.3649 20:41:21.66M
2017-11-07T13:48:31.017Z|I-OCEAN7-304-0616641|  22.58  12.928  32.856  27.436 1491.3630 20:41:26.72M
2017-11-07T13:48:36.082Z|I-OCEAN7-304-0616641|  22.60  12.928  32.803  27.387 1491.3058 20:41:31.78M
2017-11-07T13:48:41.149Z|I-OCEAN7-304-0616641|  22.60  12.928  32.601  27.201 1491.0864 20:41:36.85M
2017-11-07T13:48:46.212Z|I-OCEAN7-304-0616641|  22.59  12.928  32.539  27.143 1491.0193 20:41:41.91M
2017-11-07T13:48:51.278Z|I-OCEAN7-304-0616641|  22.59  12.925  32.512  27.121 1490.9816 20:41:47.00M
2017-11-07T13:48:56.389Z|I-OCEAN7-304-0616641|  22.62  12.924  32.615  27.216 1491.0928 20:41:52.06M