2017-11-07T13:46:04.661Z|I-OCEAN7-304-0616641|  22.60  12.926  31.918  26.573 1490.3386 20:39:00.36M
2017-11-07T13:46:09.723Z|I-OCEAN7-304-0616641|  22.59  12.926  31.955  26.607 1490.3779 20:39:05.43M
2017-11-07T13:46:14.790Z|I-OCEAN7-304-0616641|  22.59  12.926  31.909  26.564 1490.3280 20:39:10.49M
2017-11-07T13:46:19.855Z|I-OCEAN7-304-0616641|  22.52  12.925  31.909  26.565 1490.3257 20:39:15.55M
2017-11-07T13:46:24.917Z|I-OCEAN7-304-0616641|  22.54  12.925  31.881  26.539 1490.2944 20:39:20.62M
2017-11-07T13:46:29.724Z|I-OCEAN7-304-0616641|  22.53  12.925  31.889  26.546 1490.3035 20:39:25.68M
2017-11-07T13:46:34.789Z|I-OCEAN7-304-0616641|  22.53  12.926  31.969  26.620 1490.3917 20:39:30.49M
2017-11-07T13:46:39.855Z|I-OCEAN7-304-0616641|  22.53  12.926  32.216  26.847 1490.6609 20:39:35.55M
2017-11-07T13:46:44.918Z|I-OCEAN7-304-0616641|  22.55  12.926  32.290  26.915 1490.7418 20:39:40.62M
2017-11-07T13:46:49.723Z|I-OCEAN7-304-0616641|  22.56  12.929  32.365  26.982 1490.8329 20:39:45.68M
2017-11-07T13:46:54.789Z|I-OCEAN7-304-0616641|  22.55  12.930  32.543  27.145 1491.0267 20:39:50.49M
2017-11-07T13:46:59.853Z|I-OCEAN7-304-0616641|  22.62  12.928  32.543  27.147 1491.0240 20:39:55.56M