2017-11-07T13:46:04.661Z|I-OCEAN7-304-0616641| 22.60 12.926 31.918 26.573 1490.3386 20:39:00.36M 2017-11-07T13:46:09.723Z|I-OCEAN7-304-0616641| 22.59 12.926 31.955 26.607 1490.3779 20:39:05.43M 2017-11-07T13:46:14.790Z|I-OCEAN7-304-0616641| 22.59 12.926 31.909 26.564 1490.3280 20:39:10.49M 2017-11-07T13:46:19.855Z|I-OCEAN7-304-0616641| 22.52 12.925 31.909 26.565 1490.3257 20:39:15.55M 2017-11-07T13:46:24.917Z|I-OCEAN7-304-0616641| 22.54 12.925 31.881 26.539 1490.2944 20:39:20.62M 2017-11-07T13:46:29.724Z|I-OCEAN7-304-0616641| 22.53 12.925 31.889 26.546 1490.3035 20:39:25.68M 2017-11-07T13:46:34.789Z|I-OCEAN7-304-0616641| 22.53 12.926 31.969 26.620 1490.3917 20:39:30.49M 2017-11-07T13:46:39.855Z|I-OCEAN7-304-0616641| 22.53 12.926 32.216 26.847 1490.6609 20:39:35.55M 2017-11-07T13:46:44.918Z|I-OCEAN7-304-0616641| 22.55 12.926 32.290 26.915 1490.7418 20:39:40.62M 2017-11-07T13:46:49.723Z|I-OCEAN7-304-0616641| 22.56 12.929 32.365 26.982 1490.8329 20:39:45.68M 2017-11-07T13:46:54.789Z|I-OCEAN7-304-0616641| 22.55 12.930 32.543 27.145 1491.0267 20:39:50.49M 2017-11-07T13:46:59.853Z|I-OCEAN7-304-0616641| 22.62 12.928 32.543 27.147 1491.0240 20:39:55.56M