2017-11-07T13:44:03.106Z|I-OCEAN7-304-0616641|  22.61  12.925  33.050  27.618 1491.5693 20:36:58.79M
2017-11-07T13:44:08.172Z|I-OCEAN7-304-0616641|  22.55  12.925  33.112  27.674 1491.6353 20:37:03.86M
2017-11-07T13:44:13.236Z|I-OCEAN7-304-0616641|  22.61  12.925  33.112  27.675 1491.6365 20:37:08.92M
2017-11-07T13:44:18.301Z|I-OCEAN7-304-0616641|  22.59  12.925  33.003  27.574 1491.5172 20:37:14.00M
2017-11-07T13:44:23.367Z|I-OCEAN7-304-0616641|  22.59  12.925  32.934  27.510 1491.4426 20:37:19.07M
2017-11-07T13:44:28.432Z|I-OCEAN7-304-0616641|  22.55  12.925  32.818  27.402 1491.3151 20:37:24.13M
2017-11-07T13:44:33.495Z|I-OCEAN7-304-0616641|  22.63  12.925  32.593  27.195 1491.0712 20:37:29.20M
2017-11-07T13:44:38.558Z|I-OCEAN7-304-0616641|  22.61  12.925  32.355  26.976 1490.8125 20:37:34.26M
2017-11-07T13:44:43.623Z|I-OCEAN7-304-0616641|  22.58  12.926  32.281  26.907 1490.7318 20:37:39.32M
2017-11-07T13:44:48.690Z|I-OCEAN7-304-0616641|  22.58  12.926  32.233  26.863 1490.6802 20:37:44.39M
2017-11-07T13:44:53.753Z|I-OCEAN7-304-0616641|  22.50  12.926  32.205  26.837 1490.6489 20:37:49.45M
2017-11-07T13:44:58.816Z|I-OCEAN7-304-0616641|  22.60  12.926  32.047  26.691 1490.4788 20:37:54.51M