2017-11-07T13:44:03.106Z|I-OCEAN7-304-0616641| 22.61 12.925 33.050 27.618 1491.5693 20:36:58.79M 2017-11-07T13:44:08.172Z|I-OCEAN7-304-0616641| 22.55 12.925 33.112 27.674 1491.6353 20:37:03.86M 2017-11-07T13:44:13.236Z|I-OCEAN7-304-0616641| 22.61 12.925 33.112 27.675 1491.6365 20:37:08.92M 2017-11-07T13:44:18.301Z|I-OCEAN7-304-0616641| 22.59 12.925 33.003 27.574 1491.5172 20:37:14.00M 2017-11-07T13:44:23.367Z|I-OCEAN7-304-0616641| 22.59 12.925 32.934 27.510 1491.4426 20:37:19.07M 2017-11-07T13:44:28.432Z|I-OCEAN7-304-0616641| 22.55 12.925 32.818 27.402 1491.3151 20:37:24.13M 2017-11-07T13:44:33.495Z|I-OCEAN7-304-0616641| 22.63 12.925 32.593 27.195 1491.0712 20:37:29.20M 2017-11-07T13:44:38.558Z|I-OCEAN7-304-0616641| 22.61 12.925 32.355 26.976 1490.8125 20:37:34.26M 2017-11-07T13:44:43.623Z|I-OCEAN7-304-0616641| 22.58 12.926 32.281 26.907 1490.7318 20:37:39.32M 2017-11-07T13:44:48.690Z|I-OCEAN7-304-0616641| 22.58 12.926 32.233 26.863 1490.6802 20:37:44.39M 2017-11-07T13:44:53.753Z|I-OCEAN7-304-0616641| 22.50 12.926 32.205 26.837 1490.6489 20:37:49.45M 2017-11-07T13:44:58.816Z|I-OCEAN7-304-0616641| 22.60 12.926 32.047 26.691 1490.4788 20:37:54.51M