2017-11-07T13:39:00.522Z|I-OCEAN7-304-0616641|  22.56  12.925  33.514  28.047 1492.0763 20:31:56.20M
2017-11-07T13:39:05.584Z|I-OCEAN7-304-0616641|  22.53  12.925  33.514  28.046 1492.0750 20:32:01.27M
2017-11-07T13:39:10.651Z|I-OCEAN7-304-0616641|  22.53  12.925  33.514  28.046 1492.0753 20:32:06.33M
2017-11-07T13:39:15.715Z|I-OCEAN7-304-0616641|  22.53  12.925  33.426  27.965 1491.9792 20:32:11.39M
2017-11-07T13:39:20.782Z|I-OCEAN7-304-0616641|  22.50  12.925  33.628  28.152 1492.1995 20:32:16.46M
2017-11-07T13:39:25.844Z|I-OCEAN7-304-0616641|  22.55  12.925  33.684  28.204 1492.2610 20:32:21.52M
2017-11-07T13:39:30.912Z|I-OCEAN7-304-0616641|  22.51  12.925  33.621  28.147 1492.1923 20:32:26.58M
2017-11-07T13:39:35.975Z|I-OCEAN7-304-0616641|  22.52  12.922  33.581  28.111 1492.1405 20:32:31.65M
2017-11-07T13:39:41.040Z|I-OCEAN7-304-0616641|  22.52  12.922  33.534  28.068 1492.0874 20:32:36.71M
2017-11-07T13:39:46.106Z|I-OCEAN7-304-0616641|  22.60  12.921  33.593  28.123 1492.1527 20:32:41.78M
2017-11-07T13:39:51.168Z|I-OCEAN7-304-0616641|  22.51  12.921  33.636  28.164 1492.1974 20:32:46.84M
2017-11-07T13:39:56.231Z|I-OCEAN7-304-0616641|  22.51  12.921  33.630  28.158 1492.1901 20:32:51.90M