2017-11-07T13:37:04.034Z|I-OCEAN7-304-0616641|  22.48  12.928  33.102  27.663 1491.6315 20:29:59.70M
2017-11-07T13:37:09.096Z|I-OCEAN7-304-0616641|  22.55  12.928  33.143  27.701 1491.6772 20:30:04.76M
2017-11-07T13:37:14.161Z|I-OCEAN7-304-0616641|  22.48  12.928  33.143  27.701 1491.6752 20:30:09.82M
2017-11-07T13:37:19.226Z|I-OCEAN7-304-0616641|  22.48  12.928  33.115  27.676 1491.6444 20:30:14.89M
2017-11-07T13:37:24.291Z|I-OCEAN7-304-0616641|  22.54  12.927  33.115  27.676 1491.6445 20:30:19.95M
2017-11-07T13:37:29.355Z|I-OCEAN7-304-0616641|  22.52  12.927  33.184  27.740 1491.7192 20:30:25.04M
2017-11-07T13:37:34.423Z|I-OCEAN7-304-0616641|  22.52  12.927  33.070  27.635 1491.5938 20:30:30.10M
2017-11-07T13:37:39.486Z|I-OCEAN7-304-0616641|  22.48  12.926  32.942  27.517 1491.4517 20:30:35.16M
2017-11-07T13:37:44.551Z|I-OCEAN7-304-0616641|  22.51  12.926  32.935  27.511 1491.4434 20:30:40.23M
2017-11-07T13:37:49.617Z|I-OCEAN7-304-0616641|  22.57  12.925  33.103  27.666 1491.6273 20:30:45.29M
2017-11-07T13:37:54.681Z|I-OCEAN7-304-0616641|  22.48  12.925  33.241  27.794 1491.7761 20:30:50.36M
2017-11-07T13:37:59.743Z|I-OCEAN7-304-0616641|  22.49  12.925  33.276  27.826 1491.8148 20:30:55.42M