2017-11-07T13:35:02.480Z|I-OCEAN7-304-0616641|  22.55  12.926  33.007  27.578 1491.5226 20:27:58.14M
2017-11-07T13:35:07.539Z|I-OCEAN7-304-0616641|  22.47  12.925  32.922  27.499 1491.4275 20:28:03.21M
2017-11-07T13:35:12.607Z|I-OCEAN7-304-0616641|  22.47  12.925  32.922  27.499 1491.4270 20:28:08.27M
2017-11-07T13:35:17.673Z|I-OCEAN7-304-0616641|  22.46  12.925  32.976  27.549 1491.4850 20:28:13.34M
2017-11-07T13:35:22.737Z|I-OCEAN7-304-0616641|  22.52  12.925  32.976  27.550 1491.4856 20:28:18.40M
2017-11-07T13:35:27.802Z|I-OCEAN7-304-0616641|  22.45  12.924  32.969  27.543 1491.4751 20:28:23.46M
2017-11-07T13:35:32.865Z|I-OCEAN7-304-0616641|  22.49  12.924  32.969  27.544 1491.4753 20:28:28.53M
2017-11-07T13:35:37.931Z|I-OCEAN7-304-0616641|  22.48  12.924  33.006  27.578 1491.5148 20:28:33.59M
2017-11-07T13:35:42.996Z|I-OCEAN7-304-0616641|  22.48  12.924  32.893  27.474 1491.3922 20:28:38.66M
2017-11-07T13:35:48.061Z|I-OCEAN7-304-0616641|  22.48  12.924  32.991  27.564 1491.4991 20:28:43.72M
2017-11-07T13:35:53.126Z|I-OCEAN7-304-0616641|  22.48  12.924  33.040  27.609 1491.5516 20:28:48.78M
2017-11-07T13:35:58.190Z|I-OCEAN7-304-0616641|  22.51  12.924  33.113  27.676 1491.6321 20:28:53.85M