2017-11-07T13:33:00.923Z|I-OCEAN7-304-0616641|  22.50  12.926  33.131  27.692 1491.6588 20:25:56.57M
2017-11-07T13:33:05.988Z|I-OCEAN7-304-0616641|  22.51  12.926  33.124  27.686 1491.6505 20:26:01.64M
2017-11-07T13:33:11.052Z|I-OCEAN7-304-0616641|  22.49  12.926  33.016  27.585 1491.5314 20:26:06.70M
2017-11-07T13:33:16.115Z|I-OCEAN7-304-0616641|  22.49  12.925  33.023  27.592 1491.5385 20:26:11.77M
2017-11-07T13:33:21.182Z|I-OCEAN7-304-0616641|  22.53  12.925  33.024  27.593 1491.5394 20:26:16.83M
2017-11-07T13:33:26.246Z|I-OCEAN7-304-0616641|  22.48  12.925  32.977  27.550 1491.4866 20:26:21.89M
2017-11-07T13:33:31.312Z|I-OCEAN7-304-0616641|  22.54  12.925  32.976  27.549 1491.4868 20:26:26.96M
2017-11-07T13:33:36.376Z|I-OCEAN7-304-0616641|  22.54  12.925  32.995  27.567 1491.5077 20:26:32.04M
2017-11-07T13:33:41.443Z|I-OCEAN7-304-0616641|  22.54  12.925  32.987  27.559 1491.4993 20:26:37.11M
2017-11-07T13:33:46.507Z|I-OCEAN7-304-0616641|  22.52  12.925  33.036  27.604 1491.5533 20:26:42.17M
2017-11-07T13:33:51.567Z|I-OCEAN7-304-0616641|  22.47  12.926  32.974  27.547 1491.4854 20:26:47.23M
2017-11-07T13:33:56.727Z|I-OCEAN7-304-0616641|  22.47  12.926  32.974  27.547 1491.4851 20:26:52.29M