2017-11-07T13:33:00.923Z|I-OCEAN7-304-0616641| 22.50 12.926 33.131 27.692 1491.6588 20:25:56.57M 2017-11-07T13:33:05.988Z|I-OCEAN7-304-0616641| 22.51 12.926 33.124 27.686 1491.6505 20:26:01.64M 2017-11-07T13:33:11.052Z|I-OCEAN7-304-0616641| 22.49 12.926 33.016 27.585 1491.5314 20:26:06.70M 2017-11-07T13:33:16.115Z|I-OCEAN7-304-0616641| 22.49 12.925 33.023 27.592 1491.5385 20:26:11.77M 2017-11-07T13:33:21.182Z|I-OCEAN7-304-0616641| 22.53 12.925 33.024 27.593 1491.5394 20:26:16.83M 2017-11-07T13:33:26.246Z|I-OCEAN7-304-0616641| 22.48 12.925 32.977 27.550 1491.4866 20:26:21.89M 2017-11-07T13:33:31.312Z|I-OCEAN7-304-0616641| 22.54 12.925 32.976 27.549 1491.4868 20:26:26.96M 2017-11-07T13:33:36.376Z|I-OCEAN7-304-0616641| 22.54 12.925 32.995 27.567 1491.5077 20:26:32.04M 2017-11-07T13:33:41.443Z|I-OCEAN7-304-0616641| 22.54 12.925 32.987 27.559 1491.4993 20:26:37.11M 2017-11-07T13:33:46.507Z|I-OCEAN7-304-0616641| 22.52 12.925 33.036 27.604 1491.5533 20:26:42.17M 2017-11-07T13:33:51.567Z|I-OCEAN7-304-0616641| 22.47 12.926 32.974 27.547 1491.4854 20:26:47.23M 2017-11-07T13:33:56.727Z|I-OCEAN7-304-0616641| 22.47 12.926 32.974 27.547 1491.4851 20:26:52.29M