2017-11-07T13:31:04.432Z|I-OCEAN7-304-0616641| 22.40 12.924 33.302 27.851 1491.8381 20:24:00.09M 2017-11-07T13:31:09.497Z|I-OCEAN7-304-0616641| 22.41 12.924 33.253 27.806 1491.7849 20:24:05.15M 2017-11-07T13:31:14.563Z|I-OCEAN7-304-0616641| 22.35 12.924 33.229 27.784 1491.7592 20:24:10.22M 2017-11-07T13:31:19.628Z|I-OCEAN7-304-0616641| 22.43 12.924 33.261 27.814 1491.7955 20:24:15.28M 2017-11-07T13:31:24.693Z|I-OCEAN7-304-0616641| 22.49 12.925 33.175 27.734 1491.7031 20:24:20.35M 2017-11-07T13:31:29.756Z|I-OCEAN7-304-0616641| 22.43 12.928 33.061 27.626 1491.5848 20:24:25.41M 2017-11-07T13:31:34.823Z|I-OCEAN7-304-0616641| 22.42 12.928 33.036 27.603 1491.5573 20:24:30.47M 2017-11-07T13:31:39.887Z|I-OCEAN7-304-0616641| 22.49 12.928 33.109 27.670 1491.6378 20:24:35.54M 2017-11-07T13:31:44.948Z|I-OCEAN7-304-0616641| 22.40 12.928 33.073 27.637 1491.5968 20:24:40.60M 2017-11-07T13:31:50.015Z|I-OCEAN7-304-0616641| 22.40 12.928 33.078 27.642 1491.6035 20:24:45.66M 2017-11-07T13:31:55.080Z|I-OCEAN7-304-0616641| 22.40 12.928 33.077 27.641 1491.6018 20:24:50.72M