2017-11-07T13:31:04.432Z|I-OCEAN7-304-0616641|  22.40  12.924  33.302  27.851 1491.8381 20:24:00.09M
2017-11-07T13:31:09.497Z|I-OCEAN7-304-0616641|  22.41  12.924  33.253  27.806 1491.7849 20:24:05.15M
2017-11-07T13:31:14.563Z|I-OCEAN7-304-0616641|  22.35  12.924  33.229  27.784 1491.7592 20:24:10.22M
2017-11-07T13:31:19.628Z|I-OCEAN7-304-0616641|  22.43  12.924  33.261  27.814 1491.7955 20:24:15.28M
2017-11-07T13:31:24.693Z|I-OCEAN7-304-0616641|  22.49  12.925  33.175  27.734 1491.7031 20:24:20.35M
2017-11-07T13:31:29.756Z|I-OCEAN7-304-0616641|  22.43  12.928  33.061  27.626 1491.5848 20:24:25.41M
2017-11-07T13:31:34.823Z|I-OCEAN7-304-0616641|  22.42  12.928  33.036  27.603 1491.5573 20:24:30.47M
2017-11-07T13:31:39.887Z|I-OCEAN7-304-0616641|  22.49  12.928  33.109  27.670 1491.6378 20:24:35.54M
2017-11-07T13:31:44.948Z|I-OCEAN7-304-0616641|  22.40  12.928  33.073  27.637 1491.5968 20:24:40.60M
2017-11-07T13:31:50.015Z|I-OCEAN7-304-0616641|  22.40  12.928  33.078  27.642 1491.6035 20:24:45.66M
2017-11-07T13:31:55.080Z|I-OCEAN7-304-0616641|  22.40  12.928  33.077  27.641 1491.6018 20:24:50.72M