2017-11-07T13:29:02.874Z|I-OCEAN7-304-0616641| 22.40 12.922 33.201 27.759 1491.7236 20:21:58.53M 2017-11-07T13:29:07.941Z|I-OCEAN7-304-0616641| 22.41 12.922 33.201 27.760 1491.7241 20:22:03.58M 2017-11-07T13:29:13.008Z|I-OCEAN7-304-0616641| 22.41 12.923 33.249 27.804 1491.7771 20:22:08.65M 2017-11-07T13:29:18.073Z|I-OCEAN7-304-0616641| 22.41 12.923 33.222 27.778 1491.7477 20:22:13.71M 2017-11-07T13:29:23.136Z|I-OCEAN7-304-0616641| 22.48 12.923 33.188 27.747 1491.7123 20:22:18.77M 2017-11-07T13:29:28.202Z|I-OCEAN7-304-0616641| 22.48 12.923 33.147 27.709 1491.6669 20:22:23.84M 2017-11-07T13:29:33.267Z|I-OCEAN7-304-0616641| 22.48 12.922 33.098 27.663 1491.6122 20:22:28.90M 2017-11-07T13:29:38.330Z|I-OCEAN7-304-0616641| 22.42 12.922 33.003 27.576 1491.5084 20:22:33.96M 2017-11-07T13:29:43.445Z|I-OCEAN7-304-0616641| 22.42 12.922 32.995 27.569 1491.4987 20:22:39.05M 2017-11-07T13:29:48.464Z|I-OCEAN7-304-0616641| 22.50 12.924 33.092 27.657 1491.6110 20:22:44.16M 2017-11-07T13:29:53.525Z|I-OCEAN7-304-0616641| 22.34 12.924 33.162 27.721 1491.6847 20:22:49.18M 2017-11-07T13:29:58.590Z|I-OCEAN7-304-0616641| 22.42 12.925 33.231 27.786 1491.7626 20:22:54.24M