2017-11-07T13:26:00.545Z|I-OCEAN7-304-0616641|  22.34  12.923  33.855  28.365 1492.4414 20:18:56.19M
2017-11-07T13:26:05.610Z|I-OCEAN7-304-0616641|  22.38  12.923  33.896  28.403 1492.4871 20:19:01.25M
2017-11-07T13:26:10.675Z|I-OCEAN7-304-0616641|  22.44  12.923  33.891  28.398 1492.4813 20:19:06.31M
2017-11-07T13:26:15.741Z|I-OCEAN7-304-0616641|  22.32  12.923  33.850  28.360 1492.4344 20:19:11.38M
2017-11-07T13:26:20.805Z|I-OCEAN7-304-0616641|  22.40  12.923  33.859  28.368 1492.4462 20:19:16.44M
2017-11-07T13:26:25.869Z|I-OCEAN7-304-0616641|  22.41  12.923  33.820  28.332 1492.4042 20:19:21.50M
2017-11-07T13:26:30.934Z|I-OCEAN7-304-0616641|  22.35  12.923  33.874  28.382 1492.4619 20:19:26.57M
2017-11-07T13:26:35.999Z|I-OCEAN7-304-0616641|  22.42  12.923  33.907  28.413 1492.4994 20:19:31.63M
2017-11-07T13:26:41.063Z|I-OCEAN7-304-0616641|  22.37  12.923  33.907  28.413 1492.4990 20:19:36.69M
2017-11-07T13:26:46.130Z|I-OCEAN7-304-0616641|  22.41  12.923  33.944  28.447 1492.5400 20:19:41.76M
2017-11-07T13:26:51.191Z|I-OCEAN7-304-0616641|  22.30  12.924  33.832  28.343 1492.4160 20:19:46.82M
2017-11-07T13:26:56.259Z|I-OCEAN7-304-0616641|  22.43  12.920  33.833  28.346 1492.4110 20:19:51.88M