2017-11-07T13:24:04.315Z|I-OCEAN7-304-0616641|  22.37  12.923  33.422  27.963 1491.9657 20:16:59.93M
2017-11-07T13:24:09.381Z|I-OCEAN7-304-0616641|  22.41  12.924  33.422  27.963 1491.9683 20:17:05.02M
2017-11-07T13:24:14.443Z|I-OCEAN7-304-0616641|  22.41  12.924  33.558  28.089 1492.1196 20:17:10.08M
2017-11-07T13:24:19.510Z|I-OCEAN7-304-0616641|  22.41  12.925  33.601  28.128 1492.1681 20:17:15.14M
2017-11-07T13:24:24.572Z|I-OCEAN7-304-0616641|  22.42  12.925  33.493  28.027 1492.0505 20:17:20.21M
2017-11-07T13:24:29.638Z|I-OCEAN7-304-0616641|  22.42  12.925  33.493  28.027 1492.0505 20:17:25.27M
2017-11-07T13:24:34.704Z|I-OCEAN7-304-0616641|  22.40  12.925  33.398  27.940 1491.9462 20:17:30.33M
2017-11-07T13:24:39.768Z|I-OCEAN7-304-0616641|  22.37  12.925  33.470  28.006 1492.0238 20:17:35.40M
2017-11-07T13:24:44.834Z|I-OCEAN7-304-0616641|  22.47  12.925  33.580  28.108 1492.1454 20:17:40.46M
2017-11-07T13:24:49.900Z|I-OCEAN7-304-0616641|  22.47  12.925  33.486  28.021 1492.0430 20:17:45.53M
2017-11-07T13:24:54.962Z|I-OCEAN7-304-0616641|  22.41  12.925  33.406  27.947 1491.9554 20:17:50.59M