2017-11-07T13:22:02.756Z|I-OCEAN7-304-0616641|  22.39  12.923  33.834  28.346 1492.4170 20:14:58.38M
2017-11-07T13:22:07.825Z|I-OCEAN7-304-0616641|  22.35  12.922  33.833  28.345 1492.4150 20:15:03.44M
2017-11-07T13:22:12.890Z|I-OCEAN7-304-0616641|  22.35  12.922  33.741  28.259 1492.3131 20:15:08.51M
2017-11-07T13:22:17.954Z|I-OCEAN7-304-0616641|  22.35  12.922  33.658  28.183 1492.2228 20:15:13.57M
2017-11-07T13:22:23.019Z|I-OCEAN7-304-0616641|  22.34  12.922  33.568  28.099 1492.1237 20:15:18.64M
2017-11-07T13:22:28.084Z|I-OCEAN7-304-0616641|  22.34  12.922  33.481  28.018 1492.0282 20:15:23.70M
2017-11-07T13:22:33.150Z|I-OCEAN7-304-0616641|  22.34  12.922  33.369  27.914 1491.9059 20:15:28.77M
2017-11-07T13:22:38.212Z|I-OCEAN7-304-0616641|  22.38  12.923  33.317  27.866 1491.8503 20:15:33.83M
2017-11-07T13:22:43.279Z|I-OCEAN7-304-0616641|  22.30  12.923  33.317  27.867 1491.8500 20:15:38.89M
2017-11-07T13:22:48.344Z|I-OCEAN7-304-0616641|  22.32  12.923  33.280  27.832 1491.8097 20:15:43.96M
2017-11-07T13:22:53.409Z|I-OCEAN7-304-0616641|  22.34  12.925  33.309  27.858 1491.8486 20:15:49.04M
2017-11-07T13:22:58.473Z|I-OCEAN7-304-0616641|  22.35  12.925  33.339  27.885 1491.8806 20:15:54.10M