2017-11-07T13:20:01.206Z|I-OCEAN7-304-0616641|  22.23  12.924  33.922  28.426 1492.5134 20:12:56.81M
2017-11-07T13:20:06.271Z|I-OCEAN7-304-0616641|  22.36  12.924  33.870  28.378 1492.4594 20:13:01.88M
2017-11-07T13:20:11.331Z|I-OCEAN7-304-0616641|  22.30  12.924  33.799  28.313 1492.3805 20:13:06.94M
2017-11-07T13:20:16.400Z|I-OCEAN7-304-0616641|  22.29  12.924  33.729  28.247 1492.3031 20:13:12.02M
2017-11-07T13:20:21.462Z|I-OCEAN7-304-0616641|  22.32  12.924  33.640  28.165 1492.2056 20:13:17.09M
2017-11-07T13:20:26.529Z|I-OCEAN7-304-0616641|  22.44  12.923  33.538  28.071 1492.0956 20:13:22.15M
2017-11-07T13:20:31.594Z|I-OCEAN7-304-0616641|  22.38  12.923  33.429  27.969 1491.9747 20:13:27.22M
2017-11-07T13:20:36.660Z|I-OCEAN7-304-0616641|  22.33  12.923  33.511  28.046 1492.0643 20:13:32.28M
2017-11-07T13:20:41.725Z|I-OCEAN7-304-0616641|  22.44  12.923  33.730  28.249 1492.3051 20:13:37.34M
2017-11-07T13:20:46.786Z|I-OCEAN7-304-0616641|  22.34  12.923  33.916  28.421 1492.5070 20:13:42.41M
2017-11-07T13:20:51.854Z|I-OCEAN7-304-0616641|  22.34  12.923  33.982  28.482 1492.5792 20:13:47.47M
2017-11-07T13:20:56.918Z|I-OCEAN7-304-0616641|  22.39  12.923  34.041  28.538 1492.6439 20:13:52.53M