2017-11-07T13:18:04.713Z|I-OCEAN7-304-0616641|  22.28  12.923  33.777  28.293 1492.3531 20:11:00.32M
2017-11-07T13:18:09.779Z|I-OCEAN7-304-0616641|  22.30  12.923  33.711  28.231 1492.2810 20:11:05.39M
2017-11-07T13:18:14.844Z|I-OCEAN7-304-0616641|  22.34  12.923  33.804  28.318 1492.3842 20:11:10.45M
2017-11-07T13:18:19.909Z|I-OCEAN7-304-0616641|  22.37  12.923  33.980  28.481 1492.5779 20:11:15.52M
2017-11-07T13:18:24.973Z|I-OCEAN7-304-0616641|  22.28  12.922  34.070  28.566 1492.6721 20:11:20.58M
2017-11-07T13:18:30.037Z|I-OCEAN7-304-0616641|  22.28  12.922  34.081  28.576 1492.6835 20:11:25.64M
2017-11-07T13:18:35.105Z|I-OCEAN7-304-0616641|  22.35  12.922  34.082  28.577 1492.6869 20:11:30.71M
2017-11-07T13:18:40.168Z|I-OCEAN7-304-0616641|  22.30  12.922  34.037  28.535 1492.6373 20:11:35.77M
2017-11-07T13:18:45.233Z|I-OCEAN7-304-0616641|  22.35  12.922  33.928  28.433 1492.5182 20:11:40.84M
2017-11-07T13:18:50.299Z|I-OCEAN7-304-0616641|  22.35  12.922  33.850  28.361 1492.4319 20:11:45.90M
2017-11-07T13:18:55.365Z|I-OCEAN7-304-0616641|  22.30  12.922  33.736  28.255 1492.3054 20:11:50.96M