2017-11-07T13:11:01.096Z|I-OCEAN7-304-0616641|  22.32  12.922  33.911  28.418 1492.5000 20:03:56.68M
2017-11-07T13:11:05.900Z|I-OCEAN7-304-0616641|  22.35  12.922  33.934  28.439 1492.5258 20:04:01.74M
2017-11-07T13:11:10.702Z|I-OCEAN7-304-0616641|  22.25  12.922  33.914  28.420 1492.5016 20:04:06.55M
2017-11-07T13:11:15.766Z|I-OCEAN7-304-0616641|  22.30  12.922  33.867  28.376 1492.4507 20:04:11.36M
2017-11-07T13:11:20.831Z|I-OCEAN7-304-0616641|  22.30  12.922  33.858  28.368 1492.4412 20:04:16.42M
2017-11-07T13:11:25.899Z|I-OCEAN7-304-0616641|  22.35  12.922  33.856  28.367 1492.4397 20:04:21.48M
2017-11-07T13:11:30.963Z|I-OCEAN7-304-0616641|  22.23  12.922  33.795  28.310 1492.3701 20:04:26.55M
2017-11-07T13:11:36.027Z|I-OCEAN7-304-0616641|  22.28  12.922  33.733  28.252 1492.3026 20:04:31.61M
2017-11-07T13:11:41.091Z|I-OCEAN7-304-0616641|  22.32  12.922  33.599  28.128 1492.1566 20:04:36.67M
2017-11-07T13:11:46.158Z|I-OCEAN7-304-0616641|  22.32  12.922  33.530  28.064 1492.0813 20:04:41.74M
2017-11-07T13:11:51.221Z|I-OCEAN7-304-0616641|  22.32  12.922  33.491  28.029 1492.0386 20:04:46.80M
2017-11-07T13:11:56.288Z|I-OCEAN7-304-0616641|  22.33  12.921  33.462  28.002 1492.0054 20:04:51.86M