2017-11-07T13:11:01.096Z|I-OCEAN7-304-0616641| 22.32 12.922 33.911 28.418 1492.5000 20:03:56.68M 2017-11-07T13:11:05.900Z|I-OCEAN7-304-0616641| 22.35 12.922 33.934 28.439 1492.5258 20:04:01.74M 2017-11-07T13:11:10.702Z|I-OCEAN7-304-0616641| 22.25 12.922 33.914 28.420 1492.5016 20:04:06.55M 2017-11-07T13:11:15.766Z|I-OCEAN7-304-0616641| 22.30 12.922 33.867 28.376 1492.4507 20:04:11.36M 2017-11-07T13:11:20.831Z|I-OCEAN7-304-0616641| 22.30 12.922 33.858 28.368 1492.4412 20:04:16.42M 2017-11-07T13:11:25.899Z|I-OCEAN7-304-0616641| 22.35 12.922 33.856 28.367 1492.4397 20:04:21.48M 2017-11-07T13:11:30.963Z|I-OCEAN7-304-0616641| 22.23 12.922 33.795 28.310 1492.3701 20:04:26.55M 2017-11-07T13:11:36.027Z|I-OCEAN7-304-0616641| 22.28 12.922 33.733 28.252 1492.3026 20:04:31.61M 2017-11-07T13:11:41.091Z|I-OCEAN7-304-0616641| 22.32 12.922 33.599 28.128 1492.1566 20:04:36.67M 2017-11-07T13:11:46.158Z|I-OCEAN7-304-0616641| 22.32 12.922 33.530 28.064 1492.0813 20:04:41.74M 2017-11-07T13:11:51.221Z|I-OCEAN7-304-0616641| 22.32 12.922 33.491 28.029 1492.0386 20:04:46.80M 2017-11-07T13:11:56.288Z|I-OCEAN7-304-0616641| 22.33 12.921 33.462 28.002 1492.0054 20:04:51.86M