2017-11-07T13:09:04.604Z|I-OCEAN7-304-0616641|  22.25  12.922  33.858  28.369 1492.4392 20:02:00.19M
2017-11-07T13:09:09.667Z|I-OCEAN7-304-0616641|  22.31  12.922  33.866  28.376 1492.4486 20:02:05.25M
2017-11-07T13:09:14.735Z|I-OCEAN7-304-0616641|  22.31  12.921  33.883  28.393 1492.4668 20:02:10.32M
2017-11-07T13:09:19.800Z|I-OCEAN7-304-0616641|  22.23  12.921  33.845  28.357 1492.4240 20:02:15.38M
2017-11-07T13:09:24.863Z|I-OCEAN7-304-0616641|  22.28  12.921  33.823  28.337 1492.4008 20:02:20.45M
2017-11-07T13:09:29.927Z|I-OCEAN7-304-0616641|  22.28  12.921  33.818  28.332 1492.3940 20:02:25.51M
2017-11-07T13:09:34.992Z|I-OCEAN7-304-0616641|  22.30  12.921  33.818  28.332 1492.3937 20:02:30.57M
2017-11-07T13:09:40.058Z|I-OCEAN7-304-0616641|  22.21  12.921  33.782  28.299 1492.3516 20:02:35.63M
2017-11-07T13:09:45.120Z|I-OCEAN7-304-0616641|  22.31  12.921  33.734  28.254 1492.3005 20:02:40.70M
2017-11-07T13:09:50.188Z|I-OCEAN7-304-0616641|  22.32  12.920  33.699  28.222 1492.2626 20:02:45.76M
2017-11-07T13:09:55.249Z|I-OCEAN7-304-0616641|  22.27  12.920  33.663  28.189 1492.2223 20:02:50.83M