2017-11-07T13:09:04.604Z|I-OCEAN7-304-0616641| 22.25 12.922 33.858 28.369 1492.4392 20:02:00.19M 2017-11-07T13:09:09.667Z|I-OCEAN7-304-0616641| 22.31 12.922 33.866 28.376 1492.4486 20:02:05.25M 2017-11-07T13:09:14.735Z|I-OCEAN7-304-0616641| 22.31 12.921 33.883 28.393 1492.4668 20:02:10.32M 2017-11-07T13:09:19.800Z|I-OCEAN7-304-0616641| 22.23 12.921 33.845 28.357 1492.4240 20:02:15.38M 2017-11-07T13:09:24.863Z|I-OCEAN7-304-0616641| 22.28 12.921 33.823 28.337 1492.4008 20:02:20.45M 2017-11-07T13:09:29.927Z|I-OCEAN7-304-0616641| 22.28 12.921 33.818 28.332 1492.3940 20:02:25.51M 2017-11-07T13:09:34.992Z|I-OCEAN7-304-0616641| 22.30 12.921 33.818 28.332 1492.3937 20:02:30.57M 2017-11-07T13:09:40.058Z|I-OCEAN7-304-0616641| 22.21 12.921 33.782 28.299 1492.3516 20:02:35.63M 2017-11-07T13:09:45.120Z|I-OCEAN7-304-0616641| 22.31 12.921 33.734 28.254 1492.3005 20:02:40.70M 2017-11-07T13:09:50.188Z|I-OCEAN7-304-0616641| 22.32 12.920 33.699 28.222 1492.2626 20:02:45.76M 2017-11-07T13:09:55.249Z|I-OCEAN7-304-0616641| 22.27 12.920 33.663 28.189 1492.2223 20:02:50.83M