2017-11-07T13:07:03.312Z|I-OCEAN7-304-0616641|  22.19  12.920  34.202  28.690 1492.8109 19:59:58.88M
2017-11-07T13:07:08.376Z|I-OCEAN7-304-0616641|  22.32  12.920  34.400  28.873 1493.0314 20:00:03.94M
2017-11-07T13:07:13.435Z|I-OCEAN7-304-0616641|  22.25  12.920  34.649  29.105 1493.3041 20:00:09.02M
2017-11-07T13:07:18.501Z|I-OCEAN7-304-0616641|  22.25  12.920  34.765  29.213 1493.4313 20:00:14.08M
2017-11-07T13:07:23.571Z|I-OCEAN7-304-0616641|  22.25  12.920  34.819  29.264 1493.4907 20:00:19.15M
2017-11-07T13:07:28.635Z|I-OCEAN7-304-0616641|  22.35  12.920  34.709  29.161 1493.3696 20:00:24.22M
2017-11-07T13:07:33.698Z|I-OCEAN7-304-0616641|  22.26  12.919  34.576  29.038 1493.2223 20:00:29.28M
2017-11-07T13:07:38.763Z|I-OCEAN7-304-0616641|  22.34  12.919  34.284  28.766 1492.9015 20:00:34.34M
2017-11-07T13:07:43.826Z|I-OCEAN7-304-0616641|  22.39  12.919  34.114  28.608 1492.7152 20:00:39.40M
2017-11-07T13:07:48.894Z|I-OCEAN7-304-0616641|  22.37  12.919  34.020  28.521 1492.6111 20:00:44.47M
2017-11-07T13:07:53.956Z|I-OCEAN7-304-0616641|  22.28  12.919  33.908  28.417 1492.4865 20:00:49.53M
2017-11-07T13:07:59.022Z|I-OCEAN7-304-0616641|  22.28  12.919  33.836  28.350 1492.4076 20:00:54.59M