2017-11-07T13:02:00.724Z|I-OCEAN7-304-0616641| 22.25 12.920 34.714 29.165 1493.3754 19:54:56.28M 2017-11-07T13:02:05.786Z|I-OCEAN7-304-0616641| 22.28 12.920 34.684 29.138 1493.3442 19:55:01.35M 2017-11-07T13:02:10.854Z|I-OCEAN7-304-0616641| 22.22 12.921 34.676 29.130 1493.3347 19:55:06.41M 2017-11-07T13:02:15.658Z|I-OCEAN7-304-0616641| 22.24 12.920 34.580 29.041 1493.2284 19:55:11.48M 2017-11-07T13:02:20.723Z|I-OCEAN7-304-0616641| 22.19 12.921 34.580 29.041 1493.2289 19:55:16.28M 2017-11-07T13:02:25.789Z|I-OCEAN7-304-0616641| 22.25 12.921 34.558 29.020 1493.2048 19:55:21.35M 2017-11-07T13:02:30.852Z|I-OCEAN7-304-0616641| 22.15 12.920 34.529 28.994 1493.1713 19:55:26.41M 2017-11-07T13:02:35.917Z|I-OCEAN7-304-0616641| 22.22 12.920 34.576 29.037 1493.2227 19:55:31.48M 2017-11-07T13:02:40.982Z|I-OCEAN7-304-0616641| 22.22 12.920 34.737 29.187 1493.4000 19:55:36.54M 2017-11-07T13:02:46.046Z|I-OCEAN7-304-0616641| 22.21 12.920 34.824 29.268 1493.4946 19:55:41.60M 2017-11-07T13:02:51.113Z|I-OCEAN7-304-0616641| 22.21 12.920 34.784 29.231 1493.4507 19:55:46.67M 2017-11-07T13:02:56.176Z|I-OCEAN7-304-0616641| 22.28 12.921 34.773 29.220 1493.4445 19:55:51.73M