2017-11-07T13:00:04.492Z|I-OCEAN7-304-0616641|  22.15  12.923  34.428  28.898 1493.0652 19:53:00.05M
2017-11-07T13:00:09.559Z|I-OCEAN7-304-0616641|  22.15  12.922  34.419  28.889 1493.0542 19:53:05.11M
2017-11-07T13:00:14.624Z|I-OCEAN7-304-0616641|  22.26  12.918  34.506  28.973 1493.1423 19:53:10.18M
2017-11-07T13:00:19.690Z|I-OCEAN7-304-0616641|  22.26  12.918  34.546  29.011 1493.1860 19:53:15.24M
2017-11-07T13:00:24.749Z|I-OCEAN7-304-0616641|  22.25  12.919  34.585  29.047 1493.2297 19:53:20.31M
2017-11-07T13:00:29.817Z|I-OCEAN7-304-0616641|  22.25  12.919  34.620  29.079 1493.2694 19:53:25.37M
2017-11-07T13:00:34.883Z|I-OCEAN7-304-0616641|  22.26  12.919  34.578  29.040 1493.2244 19:53:30.44M
2017-11-07T13:00:39.949Z|I-OCEAN7-304-0616641|  22.26  12.920  34.546  29.009 1493.1906 19:53:35.50M
2017-11-07T13:00:45.009Z|I-OCEAN7-304-0616641|  22.26  12.920  34.517  28.982 1493.1594 19:53:40.56M
2017-11-07T13:00:50.075Z|I-OCEAN7-304-0616641|  22.26  12.921  34.506  28.972 1493.1481 19:53:45.62M
2017-11-07T13:00:55.141Z|I-OCEAN7-304-0616641|  22.26  12.921  34.468  28.936 1493.1071 19:53:50.69M