2017-11-07T12:58:03.194Z|I-OCEAN7-304-0616641|  22.20  12.917  34.421  28.896 1493.0457 19:50:58.74M
2017-11-07T12:58:08.263Z|I-OCEAN7-304-0616641|  22.20  12.918  34.421  28.895 1493.0463 19:51:03.80M
2017-11-07T12:58:13.328Z|I-OCEAN7-304-0616641|  22.20  12.918  34.478  28.948 1493.1091 19:51:08.86M
2017-11-07T12:58:18.392Z|I-OCEAN7-304-0616641|  22.22  12.918  34.448  28.920 1493.0768 19:51:13.93M
2017-11-07T12:58:23.454Z|I-OCEAN7-304-0616641|  22.23  12.918  34.388  28.865 1493.0109 19:51:19.01M
2017-11-07T12:58:28.524Z|I-OCEAN7-304-0616641|  22.23  12.918  34.388  28.864 1493.0100 19:51:24.07M
2017-11-07T12:58:33.586Z|I-OCEAN7-304-0616641|  22.23  12.921  34.342  28.819 1492.9684 19:51:29.14M
2017-11-07T12:58:38.652Z|I-OCEAN7-304-0616641|  22.23  12.921  34.378  28.853 1493.0084 19:51:34.20M
2017-11-07T12:58:43.717Z|I-OCEAN7-304-0616641|  22.29  12.921  34.345  28.822 1492.9730 19:51:39.27M
2017-11-07T12:58:48.782Z|I-OCEAN7-304-0616641|  22.16  12.921  34.426  28.897 1493.0607 19:51:44.33M
2017-11-07T12:58:53.588Z|I-OCEAN7-304-0616641|  22.27  12.922  34.419  28.890 1493.0557 19:51:49.40M
2017-11-07T12:58:58.651Z|I-OCEAN7-304-0616641|  22.20  12.922  34.464  28.931 1493.1051 19:51:54.21M