2017-11-07T12:56:02.163Z|I-OCEAN7-304-0616641|  22.23  12.916  34.769  29.221 1493.4250 19:48:57.70M
2017-11-07T12:56:07.228Z|I-OCEAN7-304-0616641|  22.22  12.916  34.821  29.269 1493.4823 19:49:02.76M
2017-11-07T12:56:12.294Z|I-OCEAN7-304-0616641|  22.29  12.916  34.811  29.259 1493.4729 19:49:07.82M
2017-11-07T12:56:17.359Z|I-OCEAN7-304-0616641|  22.19  12.916  34.748  29.201 1493.4026 19:49:12.89M
2017-11-07T12:56:22.423Z|I-OCEAN7-304-0616641|  22.21  12.917  34.697  29.153 1493.3470 19:49:17.95M
2017-11-07T12:56:27.488Z|I-OCEAN7-304-0616641|  22.21  12.917  34.690  29.146 1493.3405 19:49:23.04M
2017-11-07T12:56:32.294Z|I-OCEAN7-304-0616641|  22.33  12.917  34.678  29.134 1493.3293 19:49:28.10M
2017-11-07T12:56:37.357Z|I-OCEAN7-304-0616641|  22.27  12.917  34.723  29.177 1493.3788 19:49:32.89M
2017-11-07T12:56:42.422Z|I-OCEAN7-304-0616641|  22.25  12.917  34.750  29.202 1493.4091 19:49:37.95M
2017-11-07T12:56:47.487Z|I-OCEAN7-304-0616641|  22.29  12.918  34.742  29.194 1493.4009 19:49:43.04M
2017-11-07T12:56:52.550Z|I-OCEAN7-304-0616641|  22.28  12.918  34.725  29.178 1493.3813 19:49:48.10M
2017-11-07T12:56:57.617Z|I-OCEAN7-304-0616641|  22.29  12.917  34.749  29.200 1493.4072 19:49:53.16M