2017-11-07T12:54:00.870Z|I-OCEAN7-304-0616641|  22.24  12.916  34.478  28.949 1493.1046 19:46:56.40M
2017-11-07T12:54:05.936Z|I-OCEAN7-304-0616641|  22.27  12.916  34.420  28.896 1493.0415 19:47:01.47M
2017-11-07T12:54:10.999Z|I-OCEAN7-304-0616641|  22.20  12.916  34.375  28.853 1492.9911 19:47:06.53M
2017-11-07T12:54:16.062Z|I-OCEAN7-304-0616641|  22.32  12.916  34.411  28.887 1493.0331 19:47:11.59M
2017-11-07T12:54:21.126Z|I-OCEAN7-304-0616641|  22.32  12.916  34.411  28.887 1493.0333 19:47:16.66M
2017-11-07T12:54:26.194Z|I-OCEAN7-304-0616641|  22.20  12.916  34.431  28.906 1493.0540 19:47:21.72M
2017-11-07T12:54:31.258Z|I-OCEAN7-304-0616641|  22.25  12.916  34.471  28.943 1493.0983 19:47:26.79M
2017-11-07T12:54:36.321Z|I-OCEAN7-304-0616641|  22.25  12.916  34.516  28.985 1493.1481 19:47:31.85M
2017-11-07T12:54:41.129Z|I-OCEAN7-304-0616641|  22.25  12.915  34.507  28.977 1493.1362 19:47:36.91M
2017-11-07T12:54:46.193Z|I-OCEAN7-304-0616641|  22.15  12.915  34.509  28.979 1493.1365 19:47:41.72M
2017-11-07T12:54:51.258Z|I-OCEAN7-304-0616641|  22.29  12.916  34.553  29.020 1493.1881 19:47:46.79M
2017-11-07T12:54:56.322Z|I-OCEAN7-304-0616641|  22.24  12.916  34.653  29.112 1493.2971 19:47:51.85M