2017-11-07T12:52:04.639Z|I-OCEAN7-304-0616641|  22.24  12.912  34.640  29.104 1493.2747 19:45:00.17M
2017-11-07T12:52:09.706Z|I-OCEAN7-304-0616641|  22.24  12.912  34.655  29.118 1493.2900 19:45:05.24M
2017-11-07T12:52:14.768Z|I-OCEAN7-304-0616641|  22.23  12.912  34.692  29.152 1493.3298 19:45:10.30M
2017-11-07T12:52:19.832Z|I-OCEAN7-304-0616641|  22.23  12.912  34.684  29.145 1493.3212 19:45:15.36M
2017-11-07T12:52:24.900Z|I-OCEAN7-304-0616641|  22.26  12.914  34.683  29.142 1493.3269 19:45:20.42M
2017-11-07T12:52:29.962Z|I-OCEAN7-304-0616641|  22.18  12.914  34.669  29.129 1493.3098 19:45:25.49M
2017-11-07T12:52:35.029Z|I-OCEAN7-304-0616641|  22.16  12.914  34.668  29.127 1493.3087 19:45:30.55M
2017-11-07T12:52:40.094Z|I-OCEAN7-304-0616641|  22.28  12.918  34.623  29.082 1493.2709 19:45:35.62M
2017-11-07T12:52:45.156Z|I-OCEAN7-304-0616641|  22.20  12.918  34.580  29.043 1493.2227 19:45:40.68M
2017-11-07T12:52:49.963Z|I-OCEAN7-304-0616641|  22.20  12.918  34.573  29.036 1493.2150 19:45:45.74M
2017-11-07T12:52:55.025Z|I-OCEAN7-304-0616641|  22.22  12.918  34.597  29.059 1493.2421 19:45:50.55M