2017-11-07T12:43:03.224Z|I-OCEAN7-304-0616641|  22.24  12.911  33.924  28.438 1492.4841 19:35:58.72M
2017-11-07T12:43:08.290Z|I-OCEAN7-304-0616641|  22.23  12.911  33.967  28.478 1492.5316 19:36:03.78M
2017-11-07T12:43:13.352Z|I-OCEAN7-304-0616641|  22.16  12.911  33.988  28.497 1492.5537 19:36:08.84M
2017-11-07T12:43:18.418Z|I-OCEAN7-304-0616641|  22.18  12.911  33.988  28.497 1492.5541 19:36:13.91M
2017-11-07T12:43:23.485Z|I-OCEAN7-304-0616641|  22.18  12.911  34.021  28.528 1492.5912 19:36:18.97M
2017-11-07T12:43:28.549Z|I-OCEAN7-304-0616641|  22.28  12.911  34.051  28.555 1492.6251 19:36:24.06M
2017-11-07T12:43:33.612Z|I-OCEAN7-304-0616641|  22.27  12.911  34.079  28.581 1492.6555 19:36:29.12M
2017-11-07T12:43:38.680Z|I-OCEAN7-304-0616641|  22.21  12.911  34.078  28.581 1492.6541 19:36:34.18M
2017-11-07T12:43:43.744Z|I-OCEAN7-304-0616641|  22.25  12.911  34.083  28.586 1492.6608 19:36:39.25M
2017-11-07T12:43:48.808Z|I-OCEAN7-304-0616641|  22.21  12.912  34.110  28.610 1492.6892 19:36:44.31M
2017-11-07T12:43:53.873Z|I-OCEAN7-304-0616641|  22.27  12.912  34.100  28.601 1492.6792 19:36:49.38M
2017-11-07T12:43:58.938Z|I-OCEAN7-304-0616641|  22.22  12.912  34.144  28.642 1492.7272 19:36:54.44M