2017-11-07T12:41:01.927Z|I-OCEAN7-304-0616641|  22.23  12.911  34.717  29.176 1493.3552 19:33:57.42M
2017-11-07T12:41:06.995Z|I-OCEAN7-304-0616641|  22.23  12.911  34.726  29.184 1493.3643 19:34:02.48M
2017-11-07T12:41:12.059Z|I-OCEAN7-304-0616641|  22.21  12.910  34.623  29.089 1493.2507 19:34:07.55M
2017-11-07T12:41:17.125Z|I-OCEAN7-304-0616641|  22.22  12.910  34.539  29.010 1493.1584 19:34:12.61M
2017-11-07T12:41:22.187Z|I-OCEAN7-304-0616641|  22.19  12.910  34.471  28.947 1493.0815 19:34:17.68M
2017-11-07T12:41:27.251Z|I-OCEAN7-304-0616641|  22.19  12.910  34.481  28.957 1493.0930 19:34:22.74M
2017-11-07T12:41:32.319Z|I-OCEAN7-304-0616641|  22.24  12.910  34.483  28.958 1493.0957 19:34:27.80M
2017-11-07T12:41:37.122Z|I-OCEAN7-304-0616641|  22.18  12.910  34.437  28.916 1493.0452 19:34:32.87M
2017-11-07T12:41:42.188Z|I-OCEAN7-304-0616641|  22.24  12.910  34.437  28.915 1493.0457 19:34:37.68M
2017-11-07T12:41:47.252Z|I-OCEAN7-304-0616641|  22.25  12.910  34.387  28.869 1492.9911 19:34:42.74M
2017-11-07T12:41:52.318Z|I-OCEAN7-304-0616641|  22.25  12.910  34.249  28.741 1492.8396 19:34:47.80M
2017-11-07T12:41:57.382Z|I-OCEAN7-304-0616641|  22.28  12.910  34.182  28.678 1492.7670 19:34:52.87M