2017-11-07T12:41:01.927Z|I-OCEAN7-304-0616641| 22.23 12.911 34.717 29.176 1493.3552 19:33:57.42M 2017-11-07T12:41:06.995Z|I-OCEAN7-304-0616641| 22.23 12.911 34.726 29.184 1493.3643 19:34:02.48M 2017-11-07T12:41:12.059Z|I-OCEAN7-304-0616641| 22.21 12.910 34.623 29.089 1493.2507 19:34:07.55M 2017-11-07T12:41:17.125Z|I-OCEAN7-304-0616641| 22.22 12.910 34.539 29.010 1493.1584 19:34:12.61M 2017-11-07T12:41:22.187Z|I-OCEAN7-304-0616641| 22.19 12.910 34.471 28.947 1493.0815 19:34:17.68M 2017-11-07T12:41:27.251Z|I-OCEAN7-304-0616641| 22.19 12.910 34.481 28.957 1493.0930 19:34:22.74M 2017-11-07T12:41:32.319Z|I-OCEAN7-304-0616641| 22.24 12.910 34.483 28.958 1493.0957 19:34:27.80M 2017-11-07T12:41:37.122Z|I-OCEAN7-304-0616641| 22.18 12.910 34.437 28.916 1493.0452 19:34:32.87M 2017-11-07T12:41:42.188Z|I-OCEAN7-304-0616641| 22.24 12.910 34.437 28.915 1493.0457 19:34:37.68M 2017-11-07T12:41:47.252Z|I-OCEAN7-304-0616641| 22.25 12.910 34.387 28.869 1492.9911 19:34:42.74M 2017-11-07T12:41:52.318Z|I-OCEAN7-304-0616641| 22.25 12.910 34.249 28.741 1492.8396 19:34:47.80M 2017-11-07T12:41:57.382Z|I-OCEAN7-304-0616641| 22.28 12.910 34.182 28.678 1492.7670 19:34:52.87M