2017-11-07T12:32:01.556Z|I-OCEAN7-304-0616641|  22.18  12.908  34.601  29.069 1493.2207 19:24:57.03M
2017-11-07T12:32:06.623Z|I-OCEAN7-304-0616641|  22.23  12.908  34.601  29.070 1493.2205 19:25:02.09M
2017-11-07T12:32:11.689Z|I-OCEAN7-304-0616641|  22.18  12.907  34.602  29.071 1493.2195 19:25:07.16M
2017-11-07T12:32:16.754Z|I-OCEAN7-304-0616641|  22.28  12.907  34.547  29.020 1493.1595 19:25:12.22M
2017-11-07T12:32:21.816Z|I-OCEAN7-304-0616641|  22.26  12.907  34.581  29.051 1493.1969 19:25:17.29M
2017-11-07T12:32:26.881Z|I-OCEAN7-304-0616641|  22.22  12.907  34.571  29.043 1493.1863 19:25:22.35M
2017-11-07T12:32:31.946Z|I-OCEAN7-304-0616641|  22.22  12.908  34.570  29.042 1493.1857 19:25:27.41M
2017-11-07T12:32:37.012Z|I-OCEAN7-304-0616641|  22.22  12.908  34.570  29.041 1493.1853 19:25:32.48M
2017-11-07T12:32:42.076Z|I-OCEAN7-304-0616641|  22.22  12.907  34.552  29.025 1493.1659 19:25:37.54M
2017-11-07T12:32:47.140Z|I-OCEAN7-304-0616641|  22.23  12.907  34.593  29.063 1493.2104 19:25:42.60M
2017-11-07T12:32:52.209Z|I-OCEAN7-304-0616641|  22.14  12.907  34.593  29.063 1493.2090 19:25:47.67M
2017-11-07T12:32:57.270Z|I-OCEAN7-304-0616641|  22.08  12.907  34.558  29.030 1493.1692 19:25:52.73M