2017-11-07T12:30:00.785Z|I-OCEAN7-304-0616641|  22.22  12.910  33.849  28.369 1492.3997 19:22:56.24M
2017-11-07T12:30:05.849Z|I-OCEAN7-304-0616641|  22.36  12.910  33.876  28.394 1492.4316 19:23:01.31M
2017-11-07T12:30:10.915Z|I-OCEAN7-304-0616641|  22.31  12.910  33.876  28.394 1492.4296 19:23:06.37M
2017-11-07T12:30:15.979Z|I-OCEAN7-304-0616641|  22.20  12.910  33.879  28.397 1492.4309 19:23:11.44M
2017-11-07T12:30:21.042Z|I-OCEAN7-304-0616641|  22.21  12.909  34.014  28.522 1492.5782 19:23:16.50M
2017-11-07T12:30:26.108Z|I-OCEAN7-304-0616641|  22.22  12.909  34.102  28.605 1492.6758 19:23:21.56M
2017-11-07T12:30:31.171Z|I-OCEAN7-304-0616641|  22.18  12.910  34.138  28.638 1492.7151 19:23:26.63M
2017-11-07T12:30:36.238Z|I-OCEAN7-304-0616641|  22.17  12.910  34.069  28.573 1492.6385 19:23:31.69M
2017-11-07T12:30:41.300Z|I-OCEAN7-304-0616641|  22.26  12.910  34.018  28.526 1492.5862 19:23:36.75M
2017-11-07T12:30:46.369Z|I-OCEAN7-304-0616641|  22.25  12.911  34.047  28.553 1492.6187 19:23:41.82M
2017-11-07T12:30:51.432Z|I-OCEAN7-304-0616641|  22.19  12.911  34.108  28.608 1492.6848 19:23:46.88M
2017-11-07T12:30:56.494Z|I-OCEAN7-304-0616641|  22.35  12.911  34.108  28.609 1492.6887 19:23:51.95M