2017-11-07T12:30:00.785Z|I-OCEAN7-304-0616641| 22.22 12.910 33.849 28.369 1492.3997 19:22:56.24M 2017-11-07T12:30:05.849Z|I-OCEAN7-304-0616641| 22.36 12.910 33.876 28.394 1492.4316 19:23:01.31M 2017-11-07T12:30:10.915Z|I-OCEAN7-304-0616641| 22.31 12.910 33.876 28.394 1492.4296 19:23:06.37M 2017-11-07T12:30:15.979Z|I-OCEAN7-304-0616641| 22.20 12.910 33.879 28.397 1492.4309 19:23:11.44M 2017-11-07T12:30:21.042Z|I-OCEAN7-304-0616641| 22.21 12.909 34.014 28.522 1492.5782 19:23:16.50M 2017-11-07T12:30:26.108Z|I-OCEAN7-304-0616641| 22.22 12.909 34.102 28.605 1492.6758 19:23:21.56M 2017-11-07T12:30:31.171Z|I-OCEAN7-304-0616641| 22.18 12.910 34.138 28.638 1492.7151 19:23:26.63M 2017-11-07T12:30:36.238Z|I-OCEAN7-304-0616641| 22.17 12.910 34.069 28.573 1492.6385 19:23:31.69M 2017-11-07T12:30:41.300Z|I-OCEAN7-304-0616641| 22.26 12.910 34.018 28.526 1492.5862 19:23:36.75M 2017-11-07T12:30:46.369Z|I-OCEAN7-304-0616641| 22.25 12.911 34.047 28.553 1492.6187 19:23:41.82M 2017-11-07T12:30:51.432Z|I-OCEAN7-304-0616641| 22.19 12.911 34.108 28.608 1492.6848 19:23:46.88M 2017-11-07T12:30:56.494Z|I-OCEAN7-304-0616641| 22.35 12.911 34.108 28.609 1492.6887 19:23:51.95M