2017-11-07T12:28:04.554Z|I-OCEAN7-304-0616641|  22.22  12.909  34.481  28.957 1493.0918 19:21:00.01M
2017-11-07T12:28:09.618Z|I-OCEAN7-304-0616641|  22.22  12.909  34.584  29.053 1493.2052 19:21:05.08M
2017-11-07T12:28:14.685Z|I-OCEAN7-304-0616641|  22.22  12.909  34.653  29.118 1493.2806 19:21:10.14M
2017-11-07T12:28:19.748Z|I-OCEAN7-304-0616641|  22.31  12.909  34.601  29.069 1493.2239 19:21:15.21M
2017-11-07T12:28:24.815Z|I-OCEAN7-304-0616641|  22.21  12.908  34.451  28.930 1493.0558 19:21:20.27M
2017-11-07T12:28:29.879Z|I-OCEAN7-304-0616641|  22.31  12.908  34.290  28.781 1492.8795 19:21:25.33M
2017-11-07T12:28:34.943Z|I-OCEAN7-304-0616641|  22.18  12.908  34.261  28.754 1492.8456 19:21:30.40M
2017-11-07T12:28:40.008Z|I-OCEAN7-304-0616641|  22.27  12.908  34.194  28.691 1492.7733 19:21:35.46M
2017-11-07T12:28:45.075Z|I-OCEAN7-304-0616641|  22.19  12.909  34.188  28.685 1492.7668 19:21:40.52M
2017-11-07T12:28:50.137Z|I-OCEAN7-304-0616641|  22.27  12.909  34.093  28.597 1492.6654 19:21:45.59M
2017-11-07T12:28:55.201Z|I-OCEAN7-304-0616641|  22.19  12.909  34.094  28.597 1492.6654 19:21:50.65M