2017-11-07T12:26:03.520Z|I-OCEAN7-304-0616641| 22.28 12.910 34.348 28.832 1492.9476 19:18:59.25M 2017-11-07T12:26:08.585Z|I-OCEAN7-304-0616641| 22.28 12.910 34.288 28.777 1492.8817 19:19:04.04M 2017-11-07T12:26:13.651Z|I-OCEAN7-304-0616641| 22.34 12.910 34.245 28.737 1492.8345 19:19:09.10M 2017-11-07T12:26:18.715Z|I-OCEAN7-304-0616641| 22.19 12.909 34.236 28.729 1492.8220 19:19:14.17M 2017-11-07T12:26:23.777Z|I-OCEAN7-304-0616641| 22.26 12.909 34.204 28.699 1492.7869 19:19:19.23M 2017-11-07T12:26:28.842Z|I-OCEAN7-304-0616641| 22.27 12.909 34.250 28.743 1492.8380 19:19:24.29M 2017-11-07T12:26:33.908Z|I-OCEAN7-304-0616641| 22.27 12.909 34.241 28.734 1492.8269 19:19:29.36M 2017-11-07T12:26:38.973Z|I-OCEAN7-304-0616641| 22.17 12.908 34.268 28.760 1492.8545 19:19:34.42M 2017-11-07T12:26:44.037Z|I-OCEAN7-304-0616641| 22.27 12.908 34.261 28.753 1492.8472 19:19:39.48M 2017-11-07T12:26:49.104Z|I-OCEAN7-304-0616641| 22.27 12.908 34.283 28.774 1492.8719 19:19:44.55M 2017-11-07T12:26:54.168Z|I-OCEAN7-304-0616641| 22.13 12.908 34.343 28.829 1492.9355 19:19:49.61M 2017-11-07T12:26:59.233Z|I-OCEAN7-304-0616641| 22.23 12.909 34.349 28.835 1492.9445 19:19:54.68M