2017-11-07T12:23:01.708Z|I-OCEAN7-304-0616641|  22.25  12.908  33.749  28.278 1492.2849 19:15:57.15M
2017-11-07T12:23:06.773Z|I-OCEAN7-304-0616641|  22.25  12.908  33.771  28.298 1492.3090 19:16:02.21M
2017-11-07T12:23:11.837Z|I-OCEAN7-304-0616641|  22.25  12.908  33.750  28.279 1492.2859 19:16:07.28M
2017-11-07T12:23:16.901Z|I-OCEAN7-304-0616641|  22.27  12.908  33.857  28.378 1492.4023 19:16:12.34M
2017-11-07T12:23:21.966Z|I-OCEAN7-304-0616641|  22.28  12.908  33.950  28.465 1492.5044 19:16:17.40M
2017-11-07T12:23:27.029Z|I-OCEAN7-304-0616641|  22.28  12.908  33.982  28.494 1492.5397 19:16:22.47M
2017-11-07T12:23:32.097Z|I-OCEAN7-304-0616641|  22.28  12.907  34.039  28.548 1492.6025 19:16:27.53M
2017-11-07T12:23:37.161Z|I-OCEAN7-304-0616641|  22.26  12.908  34.060  28.567 1492.6259 19:16:32.60M
2017-11-07T12:23:42.226Z|I-OCEAN7-304-0616641|  22.26  12.908  34.055  28.562 1492.6207 19:16:37.66M
2017-11-07T12:23:47.290Z|I-OCEAN7-304-0616641|  22.20  12.908  34.059  28.565 1492.6241 19:16:42.72M
2017-11-07T12:23:52.356Z|I-OCEAN7-304-0616641|  22.31  12.908  34.099  28.602 1492.6703 19:16:47.79M
2017-11-07T12:23:57.420Z|I-OCEAN7-304-0616641|  22.24  12.908  34.165  28.664 1492.7421 19:16:52.85M