2017-11-07T12:21:00.415Z|I-OCEAN7-304-0616641|  22.24  12.904  34.139  28.643 1492.7035 19:13:55.83M
2017-11-07T12:21:05.476Z|I-OCEAN7-304-0616641|  22.30  12.904  34.099  28.605 1492.6592 19:14:00.90M
2017-11-07T12:21:10.544Z|I-OCEAN7-304-0616641|  22.25  12.904  34.033  28.545 1492.5869 19:14:05.96M
2017-11-07T12:21:15.608Z|I-OCEAN7-304-0616641|  22.25  12.904  33.977  28.493 1492.5253 19:14:11.05M
2017-11-07T12:21:20.672Z|I-OCEAN7-304-0616641|  22.23  12.904  33.971  28.487 1492.5182 19:14:16.11M
2017-11-07T12:21:25.734Z|I-OCEAN7-304-0616641|  22.24  12.904  33.928  28.447 1492.4722 19:14:21.17M
2017-11-07T12:21:30.803Z|I-OCEAN7-304-0616641|  22.24  12.905  33.928  28.446 1492.4725 19:14:26.23M
2017-11-07T12:21:35.604Z|I-OCEAN7-304-0616641|  22.24  12.905  33.951  28.468 1492.4987 19:14:31.30M
2017-11-07T12:21:40.672Z|I-OCEAN7-304-0616641|  22.25  12.905  33.979  28.493 1492.5291 19:14:36.11M
2017-11-07T12:21:45.736Z|I-OCEAN7-304-0616641|  22.26  12.905  33.969  28.484 1492.5195 19:14:41.17M
2017-11-07T12:21:50.801Z|I-OCEAN7-304-0616641|  22.16  12.906  33.966  28.481 1492.5159 19:14:46.24M
2017-11-07T12:21:55.866Z|I-OCEAN7-304-0616641|  22.32  12.906  34.012  28.524 1492.5699 19:14:51.30M