2017-11-07T12:19:04.180Z|I-OCEAN7-304-0616641|  22.25  12.906  33.895  28.415 1492.4397 19:11:59.60M
2017-11-07T12:19:09.248Z|I-OCEAN7-304-0616641|  22.23  12.906  33.895  28.415 1492.4401 19:12:04.66M
2017-11-07T12:19:14.051Z|I-OCEAN7-304-0616641|  22.29  12.906  33.886  28.406 1492.4310 19:12:09.73M
2017-11-07T12:19:19.118Z|I-OCEAN7-304-0616641|  22.29  12.906  33.869  28.390 1492.4127 19:12:14.54M
2017-11-07T12:19:24.181Z|I-OCEAN7-304-0616641|  22.25  12.906  33.908  28.427 1492.4554 19:12:19.60M
2017-11-07T12:19:29.247Z|I-OCEAN7-304-0616641|  22.32  12.906  33.916  28.434 1492.4650 19:12:24.67M
2017-11-07T12:19:34.313Z|I-OCEAN7-304-0616641|  22.26  12.906  33.984  28.498 1492.5391 19:12:29.73M
2017-11-07T12:19:39.377Z|I-OCEAN7-304-0616641|  22.30  12.906  34.028  28.538 1492.5874 19:12:34.79M
2017-11-07T12:19:44.441Z|I-OCEAN7-304-0616641|  22.24  12.906  34.020  28.531 1492.5782 19:12:39.86M
2017-11-07T12:19:49.504Z|I-OCEAN7-304-0616641|  22.23  12.906  33.974  28.488 1492.5269 19:12:44.92M
2017-11-07T12:19:54.571Z|I-OCEAN7-304-0616641|  22.23  12.906  33.973  28.487 1492.5262 19:12:50.00M
2017-11-07T12:19:59.633Z|I-OCEAN7-304-0616641|  22.26  12.906  33.932  28.449 1492.4814 19:12:55.07M