2017-11-07T12:17:03.149Z|I-OCEAN7-304-0616641|  22.33  12.905  34.867  29.320 1493.5090 19:09:58.56M
2017-11-07T12:17:08.214Z|I-OCEAN7-304-0616641|  22.30  12.905  34.899  29.349 1493.5438 19:10:03.63M
2017-11-07T12:17:13.279Z|I-OCEAN7-304-0616641|  22.25  12.905  34.949  29.397 1493.5984 19:10:08.69M
2017-11-07T12:17:18.343Z|I-OCEAN7-304-0616641|  22.35  12.905  34.959  29.406 1493.6110 19:10:13.75M
2017-11-07T12:17:23.408Z|I-OCEAN7-304-0616641|  22.29  12.906  34.922  29.371 1493.5695 19:10:18.82M
2017-11-07T12:17:28.473Z|I-OCEAN7-304-0616641|  22.24  12.906  34.878  29.330 1493.5199 19:10:23.88M
2017-11-07T12:17:33.537Z|I-OCEAN7-304-0616641|  22.32  12.906  34.750  29.211 1493.3806 19:10:28.95M
2017-11-07T12:17:38.601Z|I-OCEAN7-304-0616641|  22.32  12.906  34.730  29.191 1493.3583 19:10:34.03M
2017-11-07T12:17:43.667Z|I-OCEAN7-304-0616641|  22.33  12.906  34.729  29.191 1493.3582 19:10:39.09M
2017-11-07T12:17:48.733Z|I-OCEAN7-304-0616641|  22.26  12.908  34.755  29.214 1493.3911 19:10:44.16M
2017-11-07T12:17:53.796Z|I-OCEAN7-304-0616641|  22.31  12.908  34.720  29.181 1493.3527 19:10:49.22M
2017-11-07T12:17:58.861Z|I-OCEAN7-304-0616641|  22.25  12.908  34.720  29.181 1493.3518 19:10:54.28M