2017-11-07T12:08:02.518Z|I-OCEAN7-304-0616641|  22.34  12.905  33.796  28.323 1492.3303 19:00:57.90M
2017-11-07T12:08:07.582Z|I-OCEAN7-304-0616641|  22.33  12.905  33.736  28.268 1492.2633 19:01:02.96M
2017-11-07T12:08:12.645Z|I-OCEAN7-304-0616641|  22.33  12.905  33.798  28.326 1492.3314 19:01:08.04M
2017-11-07T12:08:17.713Z|I-OCEAN7-304-0616641|  22.33  12.905  33.940  28.458 1492.4879 19:01:13.11M
2017-11-07T12:08:22.776Z|I-OCEAN7-304-0616641|  22.39  12.905  33.930  28.448 1492.4772 19:01:18.17M
2017-11-07T12:08:27.841Z|I-OCEAN7-304-0616641|  22.31  12.905  33.791  28.319 1492.3250 19:01:23.23M
2017-11-07T12:08:32.646Z|I-OCEAN7-304-0616641|  22.39  12.905  33.782  28.311 1492.3168 19:01:28.30M
2017-11-07T12:08:37.712Z|I-OCEAN7-304-0616641|  22.39  12.905  33.815  28.341 1492.3533 19:01:33.11M
2017-11-07T12:08:42.775Z|I-OCEAN7-304-0616641|  22.33  12.906  33.862  28.384 1492.4037 19:01:38.17M
2017-11-07T12:08:47.842Z|I-OCEAN7-304-0616641|  22.43  12.906  33.869  28.391 1492.4136 19:01:43.23M
2017-11-07T12:08:52.906Z|I-OCEAN7-304-0616641|  22.35  12.906  33.869  28.391 1492.4122 19:01:48.30M
2017-11-07T12:08:57.969Z|I-OCEAN7-304-0616641|  22.40  12.906  33.855  28.377 1492.3975 19:01:53.36M