2017-11-07T12:06:01.222Z|I-OCEAN7-304-0616641|  22.42  12.904  33.867  28.390 1492.4061 18:58:56.60M
2017-11-07T12:06:06.285Z|I-OCEAN7-304-0616641|  22.42  12.904  33.903  28.424 1492.4459 18:59:01.66M
2017-11-07T12:06:11.354Z|I-OCEAN7-304-0616641|  22.42  12.904  33.896  28.417 1492.4391 18:59:06.73M
2017-11-07T12:06:16.417Z|I-OCEAN7-304-0616641|  22.32  12.905  33.942  28.459 1492.4890 18:59:11.79M
2017-11-07T12:06:21.481Z|I-OCEAN7-304-0616641|  22.36  12.905  33.997  28.510 1492.5502 18:59:16.86M
2017-11-07T12:06:26.548Z|I-OCEAN7-304-0616641|  22.37  12.905  33.990  28.504 1492.5428 18:59:21.92M
2017-11-07T12:06:31.611Z|I-OCEAN7-304-0616641|  22.34  12.904  34.078  28.586 1492.6387 18:59:27.01M
2017-11-07T12:06:36.676Z|I-OCEAN7-304-0616641|  22.34  12.905  34.173  28.674 1492.7432 18:59:32.07M
2017-11-07T12:06:41.743Z|I-OCEAN7-304-0616641|  22.43  12.905  34.174  28.675 1492.7454 18:59:37.13M
2017-11-07T12:06:46.807Z|I-OCEAN7-304-0616641|  22.32  12.905  34.093  28.600 1492.6560 18:59:42.20M
2017-11-07T12:06:51.870Z|I-OCEAN7-304-0616641|  22.32  12.908  34.021  28.530 1492.5844 18:59:47.26M
2017-11-07T12:06:56.937Z|I-OCEAN7-304-0616641|  22.32  12.908  33.974  28.486 1492.5322 18:59:52.32M