2017-11-07T12:06:01.222Z|I-OCEAN7-304-0616641| 22.42 12.904 33.867 28.390 1492.4061 18:58:56.60M 2017-11-07T12:06:06.285Z|I-OCEAN7-304-0616641| 22.42 12.904 33.903 28.424 1492.4459 18:59:01.66M 2017-11-07T12:06:11.354Z|I-OCEAN7-304-0616641| 22.42 12.904 33.896 28.417 1492.4391 18:59:06.73M 2017-11-07T12:06:16.417Z|I-OCEAN7-304-0616641| 22.32 12.905 33.942 28.459 1492.4890 18:59:11.79M 2017-11-07T12:06:21.481Z|I-OCEAN7-304-0616641| 22.36 12.905 33.997 28.510 1492.5502 18:59:16.86M 2017-11-07T12:06:26.548Z|I-OCEAN7-304-0616641| 22.37 12.905 33.990 28.504 1492.5428 18:59:21.92M 2017-11-07T12:06:31.611Z|I-OCEAN7-304-0616641| 22.34 12.904 34.078 28.586 1492.6387 18:59:27.01M 2017-11-07T12:06:36.676Z|I-OCEAN7-304-0616641| 22.34 12.905 34.173 28.674 1492.7432 18:59:32.07M 2017-11-07T12:06:41.743Z|I-OCEAN7-304-0616641| 22.43 12.905 34.174 28.675 1492.7454 18:59:37.13M 2017-11-07T12:06:46.807Z|I-OCEAN7-304-0616641| 22.32 12.905 34.093 28.600 1492.6560 18:59:42.20M 2017-11-07T12:06:51.870Z|I-OCEAN7-304-0616641| 22.32 12.908 34.021 28.530 1492.5844 18:59:47.26M 2017-11-07T12:06:56.937Z|I-OCEAN7-304-0616641| 22.32 12.908 33.974 28.486 1492.5322 18:59:52.32M