2017-11-07T12:04:04.994Z|I-OCEAN7-304-0616641|  22.46  12.904  33.026  27.611 1491.4854 18:57:00.37M
2017-11-07T12:04:10.060Z|I-OCEAN7-304-0616641|  22.37  12.903  33.034  27.619 1491.4923 18:57:05.43M
2017-11-07T12:04:15.122Z|I-OCEAN7-304-0616641|  22.44  12.903  33.013  27.599 1491.4698 18:57:10.50M
2017-11-07T12:04:20.188Z|I-OCEAN7-304-0616641|  22.45  12.903  33.106  27.685 1491.5723 18:57:15.56M
2017-11-07T12:04:25.252Z|I-OCEAN7-304-0616641|  22.40  12.904  33.314  27.878 1491.7999 18:57:20.63M
2017-11-07T12:04:30.316Z|I-OCEAN7-304-0616641|  22.38  12.904  33.555  28.100 1492.0632 18:57:25.69M
2017-11-07T12:04:35.381Z|I-OCEAN7-304-0616641|  22.41  12.904  33.715  28.249 1492.2404 18:57:30.75M
2017-11-07T12:04:40.447Z|I-OCEAN7-304-0616641|  22.37  12.904  33.690  28.225 1492.2122 18:57:35.82M
2017-11-07T12:04:45.512Z|I-OCEAN7-304-0616641|  22.37  12.904  33.722  28.255 1492.2473 18:57:40.88M
2017-11-07T12:04:50.574Z|I-OCEAN7-304-0616641|  22.37  12.904  33.680  28.217 1492.2014 18:57:45.94M
2017-11-07T12:04:55.641Z|I-OCEAN7-304-0616641|  22.34  12.904  33.742  28.274 1492.2688 18:57:51.03M