2017-11-07T12:02:04.219Z|I-OCEAN7-304-0616641|  22.48  12.904  33.230  27.799 1491.7106 18:54:59.58M
2017-11-07T12:02:09.282Z|I-OCEAN7-304-0616641|  22.48  12.904  33.158  27.732 1491.6321 18:55:04.65M
2017-11-07T12:02:14.349Z|I-OCEAN7-304-0616641|  22.47  12.905  32.992  27.579 1491.4515 18:55:09.71M
2017-11-07T12:02:19.413Z|I-OCEAN7-304-0616641|  22.33  12.905  33.135  27.711 1491.6063 18:55:14.78M
2017-11-07T12:02:24.479Z|I-OCEAN7-304-0616641|  22.39  12.905  33.497  28.046 1492.0034 18:55:19.84M
2017-11-07T12:02:29.543Z|I-OCEAN7-304-0616641|  22.41  12.905  33.653  28.191 1492.1746 18:55:24.90M
2017-11-07T12:02:34.606Z|I-OCEAN7-304-0616641|  22.41  12.905  33.709  28.243 1492.2349 18:55:29.97M
2017-11-07T12:02:39.673Z|I-OCEAN7-304-0616641|  22.41  12.905  33.670  28.207 1492.1921 18:55:35.05M
2017-11-07T12:02:44.737Z|I-OCEAN7-304-0616641|  22.41  12.905  33.595  28.137 1492.1097 18:55:40.11M
2017-11-07T12:02:49.803Z|I-OCEAN7-304-0616641|  22.35  12.905  33.594  28.137 1492.1085 18:55:45.18M
2017-11-07T12:02:54.866Z|I-OCEAN7-304-0616641|  22.44  12.905  33.497  28.046 1492.0048 18:55:50.24M
2017-11-07T12:02:59.673Z|I-OCEAN7-304-0616641|  22.42  12.905  33.539  28.085 1492.0490 18:55:55.30M