2017-11-07T11:59:01.885Z|I-OCEAN7-304-0616641|  22.43  12.905  33.623  28.163 1492.1410 18:51:57.25M
2017-11-07T11:59:06.950Z|I-OCEAN7-304-0616641|  22.43  12.905  33.853  28.376 1492.3932 18:52:02.31M
2017-11-07T11:59:12.014Z|I-OCEAN7-304-0616641|  22.43  12.905  34.086  28.593 1492.6493 18:52:07.38M
2017-11-07T11:59:17.080Z|I-OCEAN7-304-0616641|  22.43  12.905  34.398  28.883 1492.9938 18:52:12.44M
2017-11-07T11:59:22.144Z|I-OCEAN7-304-0616641|  22.49  12.905  34.566  29.040 1493.1799 18:52:17.50M
2017-11-07T11:59:27.212Z|I-OCEAN7-304-0616641|  22.49  12.905  34.761  29.221 1493.3948 18:52:22.57M
2017-11-07T11:59:32.276Z|I-OCEAN7-304-0616641|  22.42  12.905  34.901  29.351 1493.5474 18:52:27.63M
2017-11-07T11:59:37.339Z|I-OCEAN7-304-0616641|  22.47  12.905  35.064  29.503 1493.7281 18:52:32.70M
2017-11-07T11:59:42.404Z|I-OCEAN7-304-0616641|  22.47  12.905  35.229  29.658 1493.9102 18:52:37.76M
2017-11-07T11:59:47.469Z|I-OCEAN7-304-0616641|  22.41  12.905  35.078  29.516 1493.7418 18:52:42.82M
2017-11-07T11:59:52.533Z|I-OCEAN7-304-0616641|  22.42  12.905  34.781  29.240 1493.4147 18:52:47.89M
2017-11-07T11:59:57.599Z|I-OCEAN7-304-0616641|  22.42  12.905  34.363  28.851 1492.9545 18:52:52.95M