2017-11-07T11:57:00.593Z|I-OCEAN7-304-0616641| 22.55 12.906 32.648 27.260 1491.0795 18:49:55.93M 2017-11-07T11:57:05.658Z|I-OCEAN7-304-0616641| 22.43 12.905 32.565 27.184 1490.9867 18:50:01.02M 2017-11-07T11:57:10.721Z|I-OCEAN7-304-0616641| 22.49 12.905 32.483 27.108 1490.8983 18:50:06.08M 2017-11-07T11:57:15.787Z|I-OCEAN7-304-0616641| 22.54 12.906 32.402 27.033 1490.8112 18:50:11.15M 2017-11-07T11:57:20.851Z|I-OCEAN7-304-0616641| 22.42 12.906 32.394 27.025 1490.8013 18:50:16.21M 2017-11-07T11:57:25.914Z|I-OCEAN7-304-0616641| 22.48 12.906 32.438 27.066 1490.8517 18:50:21.27M 2017-11-07T11:57:30.721Z|I-OCEAN7-304-0616641| 22.53 12.906 32.610 27.224 1491.0394 18:50:26.33M 2017-11-07T11:57:35.785Z|I-OCEAN7-304-0616641| 22.43 12.907 32.717 27.323 1491.1555 18:50:31.15M 2017-11-07T11:57:40.849Z|I-OCEAN7-304-0616641| 22.47 12.907 32.778 27.379 1491.2229 18:50:36.21M 2017-11-07T11:57:45.911Z|I-OCEAN7-304-0616641| 22.49 12.907 32.871 27.465 1491.3243 18:50:41.27M 2017-11-07T11:57:50.979Z|I-OCEAN7-304-0616641| 22.48 12.907 32.871 27.465 1491.3247 18:50:46.33M 2017-11-07T11:57:56.043Z|I-OCEAN7-304-0616641| 22.48 12.907 32.872 27.466 1491.3251 18:50:51.40M