2017-11-07T11:57:00.593Z|I-OCEAN7-304-0616641|  22.55  12.906  32.648  27.260 1491.0795 18:49:55.93M
2017-11-07T11:57:05.658Z|I-OCEAN7-304-0616641|  22.43  12.905  32.565  27.184 1490.9867 18:50:01.02M
2017-11-07T11:57:10.721Z|I-OCEAN7-304-0616641|  22.49  12.905  32.483  27.108 1490.8983 18:50:06.08M
2017-11-07T11:57:15.787Z|I-OCEAN7-304-0616641|  22.54  12.906  32.402  27.033 1490.8112 18:50:11.15M
2017-11-07T11:57:20.851Z|I-OCEAN7-304-0616641|  22.42  12.906  32.394  27.025 1490.8013 18:50:16.21M
2017-11-07T11:57:25.914Z|I-OCEAN7-304-0616641|  22.48  12.906  32.438  27.066 1490.8517 18:50:21.27M
2017-11-07T11:57:30.721Z|I-OCEAN7-304-0616641|  22.53  12.906  32.610  27.224 1491.0394 18:50:26.33M
2017-11-07T11:57:35.785Z|I-OCEAN7-304-0616641|  22.43  12.907  32.717  27.323 1491.1555 18:50:31.15M
2017-11-07T11:57:40.849Z|I-OCEAN7-304-0616641|  22.47  12.907  32.778  27.379 1491.2229 18:50:36.21M
2017-11-07T11:57:45.911Z|I-OCEAN7-304-0616641|  22.49  12.907  32.871  27.465 1491.3243 18:50:41.27M
2017-11-07T11:57:50.979Z|I-OCEAN7-304-0616641|  22.48  12.907  32.871  27.465 1491.3247 18:50:46.33M
2017-11-07T11:57:56.043Z|I-OCEAN7-304-0616641|  22.48  12.907  32.872  27.466 1491.3251 18:50:51.40M