2017-11-07T11:55:04.621Z|I-OCEAN7-304-0616641|  22.55  12.904  34.370  28.857 1492.9617 18:47:59.96M
2017-11-07T11:55:09.688Z|I-OCEAN7-304-0616641|  22.55  12.904  34.172  28.673 1492.7451 18:48:05.04M
2017-11-07T11:55:14.752Z|I-OCEAN7-304-0616641|  22.50  12.905  34.091  28.598 1492.6555 18:48:10.11M
2017-11-07T11:55:19.815Z|I-OCEAN7-304-0616641|  22.58  12.905  34.033  28.544 1492.5935 18:48:15.17M
2017-11-07T11:55:24.883Z|I-OCEAN7-304-0616641|  22.57  12.905  33.973  28.488 1492.5277 18:48:20.23M
2017-11-07T11:55:29.946Z|I-OCEAN7-304-0616641|  22.49  12.905  33.899  28.419 1492.4464 18:48:25.30M
2017-11-07T11:55:35.010Z|I-OCEAN7-304-0616641|  22.55  12.906  33.799  28.326 1492.3387 18:48:30.36M
2017-11-07T11:55:40.074Z|I-OCEAN7-304-0616641|  22.55  12.906  33.759  28.289 1492.2952 18:48:35.42M
2017-11-07T11:55:45.140Z|I-OCEAN7-304-0616641|  22.48  12.906  33.850  28.373 1492.3936 18:48:40.49M
2017-11-07T11:55:50.204Z|I-OCEAN7-304-0616641|  22.46  12.906  33.874  28.395 1492.4187 18:48:45.55M
2017-11-07T11:55:55.268Z|I-OCEAN7-304-0616641|  22.54  12.905  33.873  28.395 1492.4193 18:48:50.62M