2017-11-07T11:51:02.292Z|I-OCEAN7-304-0616641| 22.59 12.904 34.288 28.782 1492.8723 18:43:57.62M 2017-11-07T11:51:07.358Z|I-OCEAN7-304-0616641| 22.51 12.904 34.375 28.862 1492.9659 18:44:02.69M 2017-11-07T11:51:12.422Z|I-OCEAN7-304-0616641| 22.51 12.907 34.417 28.899 1493.0200 18:44:07.75M 2017-11-07T11:51:17.488Z|I-OCEAN7-304-0616641| 22.60 12.907 34.424 28.905 1493.0292 18:44:12.81M 2017-11-07T11:51:22.553Z|I-OCEAN7-304-0616641| 22.47 12.904 34.424 28.908 1493.0210 18:44:17.88M 2017-11-07T11:51:27.617Z|I-OCEAN7-304-0616641| 22.58 12.904 34.372 28.860 1492.9642 18:44:22.94M 2017-11-07T11:51:32.422Z|I-OCEAN7-304-0616641| 22.53 12.903 34.456 28.938 1493.0546 18:44:28.03M 2017-11-07T11:51:37.487Z|I-OCEAN7-304-0616641| 22.51 12.903 34.478 28.959 1493.0774 18:44:32.81M 2017-11-07T11:51:42.552Z|I-OCEAN7-304-0616641| 22.54 12.902 34.540 29.017 1493.1439 18:44:37.88M 2017-11-07T11:51:47.615Z|I-OCEAN7-304-0616641| 22.55 12.902 34.488 28.969 1493.0857 18:44:42.94M 2017-11-07T11:51:52.681Z|I-OCEAN7-304-0616641| 22.55 12.901 34.587 29.062 1493.1940 18:44:48.02M 2017-11-07T11:51:57.745Z|I-OCEAN7-304-0616641| 22.56 12.901 34.653 29.123 1493.2666 18:44:53.09M