2017-11-07T11:51:02.292Z|I-OCEAN7-304-0616641|  22.59  12.904  34.288  28.782 1492.8723 18:43:57.62M
2017-11-07T11:51:07.358Z|I-OCEAN7-304-0616641|  22.51  12.904  34.375  28.862 1492.9659 18:44:02.69M
2017-11-07T11:51:12.422Z|I-OCEAN7-304-0616641|  22.51  12.907  34.417  28.899 1493.0200 18:44:07.75M
2017-11-07T11:51:17.488Z|I-OCEAN7-304-0616641|  22.60  12.907  34.424  28.905 1493.0292 18:44:12.81M
2017-11-07T11:51:22.553Z|I-OCEAN7-304-0616641|  22.47  12.904  34.424  28.908 1493.0210 18:44:17.88M
2017-11-07T11:51:27.617Z|I-OCEAN7-304-0616641|  22.58  12.904  34.372  28.860 1492.9642 18:44:22.94M
2017-11-07T11:51:32.422Z|I-OCEAN7-304-0616641|  22.53  12.903  34.456  28.938 1493.0546 18:44:28.03M
2017-11-07T11:51:37.487Z|I-OCEAN7-304-0616641|  22.51  12.903  34.478  28.959 1493.0774 18:44:32.81M
2017-11-07T11:51:42.552Z|I-OCEAN7-304-0616641|  22.54  12.902  34.540  29.017 1493.1439 18:44:37.88M
2017-11-07T11:51:47.615Z|I-OCEAN7-304-0616641|  22.55  12.902  34.488  28.969 1493.0857 18:44:42.94M
2017-11-07T11:51:52.681Z|I-OCEAN7-304-0616641|  22.55  12.901  34.587  29.062 1493.1940 18:44:48.02M
2017-11-07T11:51:57.745Z|I-OCEAN7-304-0616641|  22.56  12.901  34.653  29.123 1493.2666 18:44:53.09M