2017-11-07T11:49:00.998Z|I-OCEAN7-304-0616641| 22.66 12.904 33.722 28.255 1492.2518 18:41:56.34M 2017-11-07T11:49:06.064Z|I-OCEAN7-304-0616641| 22.60 12.905 33.730 28.263 1492.2614 18:42:01.39M 2017-11-07T11:49:11.127Z|I-OCEAN7-304-0616641| 22.58 12.905 33.712 28.246 1492.2418 18:42:06.46M 2017-11-07T11:49:15.932Z|I-OCEAN7-304-0616641| 22.58 12.905 33.659 28.197 1492.1837 18:42:11.52M 2017-11-07T11:49:20.998Z|I-OCEAN7-304-0616641| 22.58 12.905 33.708 28.242 1492.2371 18:42:16.33M 2017-11-07T11:49:26.108Z|I-OCEAN7-304-0616641| 22.55 12.905 33.740 28.271 1492.2717 18:42:21.39M 2017-11-07T11:49:31.128Z|I-OCEAN7-304-0616641| 22.57 12.905 33.855 28.378 1492.3984 18:42:26.50M 2017-11-07T11:49:36.192Z|I-OCEAN7-304-0616641| 22.62 12.905 33.920 28.438 1492.4706 18:42:31.52M 2017-11-07T11:49:41.256Z|I-OCEAN7-304-0616641| 22.57 12.901 34.016 28.531 1492.5657 18:42:36.58M 2017-11-07T11:49:46.321Z|I-OCEAN7-304-0616641| 22.56 12.901 34.075 28.585 1492.6288 18:42:41.65M 2017-11-07T11:49:51.385Z|I-OCEAN7-304-0616641| 22.57 12.901 34.075 28.585 1492.6310 18:42:46.71M 2017-11-07T11:49:56.450Z|I-OCEAN7-304-0616641| 22.57 12.902 34.075 28.585 1492.6322 18:42:51.77M