2017-11-07T11:46:03.992Z|I-OCEAN7-304-0616641|  22.54  12.906  32.410  27.040 1490.8207 18:38:59.31M
2017-11-07T11:46:09.056Z|I-OCEAN7-304-0616641|  22.56  12.908  32.443  27.070 1490.8617 18:39:04.38M
2017-11-07T11:46:14.121Z|I-OCEAN7-304-0616641|  22.64  12.908  32.526  27.146 1490.9534 18:39:09.44M
2017-11-07T11:46:19.186Z|I-OCEAN7-304-0616641|  22.55  12.907  32.598  27.213 1491.0297 18:39:14.50M
2017-11-07T11:46:24.251Z|I-OCEAN7-304-0616641|  22.65  12.907  32.606  27.220 1491.0388 18:39:19.57M
2017-11-07T11:46:29.316Z|I-OCEAN7-304-0616641|  22.58  12.907  32.656  27.267 1491.0923 18:39:24.63M
2017-11-07T11:46:34.380Z|I-OCEAN7-304-0616641|  22.63  12.907  32.754  27.357 1491.2001 18:39:29.70M
2017-11-07T11:46:39.443Z|I-OCEAN7-304-0616641|  22.58  12.907  32.827  27.425 1491.2791 18:39:34.76M
2017-11-07T11:46:44.506Z|I-OCEAN7-304-0616641|  22.59  12.907  32.827  27.425 1491.2792 18:39:39.82M
2017-11-07T11:46:49.316Z|I-OCEAN7-304-0616641|  22.59  12.906  32.899  27.491 1491.3560 18:39:44.88M
2017-11-07T11:46:54.380Z|I-OCEAN7-304-0616641|  22.54  12.906  32.662  27.272 1491.0959 18:39:49.70M
2017-11-07T11:46:59.443Z|I-OCEAN7-304-0616641|  22.62  12.906  32.598  27.213 1491.0269 18:39:54.76M