2017-11-07T11:46:03.992Z|I-OCEAN7-304-0616641| 22.54 12.906 32.410 27.040 1490.8207 18:38:59.31M 2017-11-07T11:46:09.056Z|I-OCEAN7-304-0616641| 22.56 12.908 32.443 27.070 1490.8617 18:39:04.38M 2017-11-07T11:46:14.121Z|I-OCEAN7-304-0616641| 22.64 12.908 32.526 27.146 1490.9534 18:39:09.44M 2017-11-07T11:46:19.186Z|I-OCEAN7-304-0616641| 22.55 12.907 32.598 27.213 1491.0297 18:39:14.50M 2017-11-07T11:46:24.251Z|I-OCEAN7-304-0616641| 22.65 12.907 32.606 27.220 1491.0388 18:39:19.57M 2017-11-07T11:46:29.316Z|I-OCEAN7-304-0616641| 22.58 12.907 32.656 27.267 1491.0923 18:39:24.63M 2017-11-07T11:46:34.380Z|I-OCEAN7-304-0616641| 22.63 12.907 32.754 27.357 1491.2001 18:39:29.70M 2017-11-07T11:46:39.443Z|I-OCEAN7-304-0616641| 22.58 12.907 32.827 27.425 1491.2791 18:39:34.76M 2017-11-07T11:46:44.506Z|I-OCEAN7-304-0616641| 22.59 12.907 32.827 27.425 1491.2792 18:39:39.82M 2017-11-07T11:46:49.316Z|I-OCEAN7-304-0616641| 22.59 12.906 32.899 27.491 1491.3560 18:39:44.88M 2017-11-07T11:46:54.380Z|I-OCEAN7-304-0616641| 22.54 12.906 32.662 27.272 1491.0959 18:39:49.70M 2017-11-07T11:46:59.443Z|I-OCEAN7-304-0616641| 22.62 12.906 32.598 27.213 1491.0269 18:39:54.76M