2017-11-07T11:44:02.436Z|I-OCEAN7-304-0616641|  22.60  12.903  33.834  28.360 1492.3713 18:36:57.74M
2017-11-07T11:44:07.500Z|I-OCEAN7-304-0616641|  22.76  12.903  33.812  28.340 1492.3497 18:37:02.81M
2017-11-07T11:44:12.567Z|I-OCEAN7-304-0616641|  22.51  12.903  33.640  28.180 1492.1571 18:37:07.87M
2017-11-07T11:44:17.632Z|I-OCEAN7-304-0616641|  22.64  12.904  33.502  28.052 1492.0099 18:37:12.93M
2017-11-07T11:44:22.697Z|I-OCEAN7-304-0616641|  22.69  12.904  33.394  27.951 1491.8917 18:37:18.02M
2017-11-07T11:44:27.761Z|I-OCEAN7-304-0616641|  22.69  12.906  33.307  27.869 1491.8029 18:37:23.08M
2017-11-07T11:44:32.824Z|I-OCEAN7-304-0616641|  22.62  12.906  33.194  27.765 1491.6783 18:37:28.15M
2017-11-07T11:44:37.891Z|I-OCEAN7-304-0616641|  22.62  12.906  33.032  27.614 1491.5013 18:37:33.21M
2017-11-07T11:44:42.955Z|I-OCEAN7-304-0616641|  22.67  12.905  32.803  27.404 1491.2489 18:37:38.27M
2017-11-07T11:44:48.018Z|I-OCEAN7-304-0616641|  22.66  12.904  32.692  27.302 1491.1263 18:37:43.34M
2017-11-07T11:44:53.084Z|I-OCEAN7-304-0616641|  22.65  12.904  32.456  27.084 1490.8671 18:37:48.40M
2017-11-07T11:44:58.151Z|I-OCEAN7-304-0616641|  22.70  12.903  32.377  27.012 1490.7808 18:37:53.46M