2017-11-07T11:42:01.400Z|I-OCEAN7-304-0616641|  22.69  12.900  34.493  28.975 1493.0876 18:34:56.70M
2017-11-07T11:42:06.468Z|I-OCEAN7-304-0616641|  22.70  12.900  34.484  28.967 1493.0793 18:35:01.76M
2017-11-07T11:42:11.531Z|I-OCEAN7-304-0616641|  22.68  12.900  34.505  28.986 1493.1031 18:35:06.83M
2017-11-07T11:42:16.595Z|I-OCEAN7-304-0616641|  22.68  12.901  34.334  28.827 1492.9161 18:35:11.89M
2017-11-07T11:42:21.663Z|I-OCEAN7-304-0616641|  22.67  12.901  34.334  28.826 1492.9172 18:35:16.96M
2017-11-07T11:42:26.728Z|I-OCEAN7-304-0616641|  22.64  12.902  34.445  28.929 1493.0389 18:35:22.04M
2017-11-07T11:42:31.791Z|I-OCEAN7-304-0616641|  22.64  12.902  34.718  29.184 1493.3402 18:35:27.11M
2017-11-07T11:42:36.857Z|I-OCEAN7-304-0616641|  22.58  12.902  34.800  29.260 1493.4307 18:35:32.17M
2017-11-07T11:42:41.660Z|I-OCEAN7-304-0616641|  22.68  12.902  34.913  29.365 1493.5569 18:35:37.23M
2017-11-07T11:42:46.724Z|I-OCEAN7-304-0616641|  22.66  12.902  34.949  29.399 1493.5959 18:35:42.04M
2017-11-07T11:42:51.790Z|I-OCEAN7-304-0616641|  22.66  12.902  34.788  29.249 1493.4182 18:35:47.10M
2017-11-07T11:42:56.856Z|I-OCEAN7-304-0616641|  22.66  12.902  34.566  29.042 1493.1735 18:35:52.17M