2017-11-07T11:40:00.110Z|I-OCEAN7-304-0616641| 22.80 12.900 34.696 29.164 1493.3143 18:32:55.41M 2017-11-07T11:40:05.171Z|I-OCEAN7-304-0616641| 22.70 12.900 34.641 29.113 1493.2535 18:33:00.47M 2017-11-07T11:40:10.239Z|I-OCEAN7-304-0616641| 22.70 12.901 34.587 29.062 1493.1937 18:33:05.53M 2017-11-07T11:40:15.301Z|I-OCEAN7-304-0616641| 22.76 12.901 34.472 28.955 1493.0692 18:33:10.60M 2017-11-07T11:40:20.109Z|I-OCEAN7-304-0616641| 22.76 12.901 34.402 28.889 1492.9933 18:33:15.66M 2017-11-07T11:40:25.173Z|I-OCEAN7-304-0616641| 22.65 12.902 34.438 28.923 1493.0330 18:33:20.47M 2017-11-07T11:40:30.238Z|I-OCEAN7-304-0616641| 22.72 12.902 34.338 28.830 1492.9240 18:33:25.54M 2017-11-07T11:40:35.300Z|I-OCEAN7-304-0616641| 22.81 12.902 34.263 28.760 1492.8425 18:33:30.60M 2017-11-07T11:40:40.364Z|I-OCEAN7-304-0616641| 22.64 12.902 34.241 28.739 1492.8156 18:33:35.66M 2017-11-07T11:40:45.433Z|I-OCEAN7-304-0616641| 22.69 12.902 34.240 28.739 1492.8156 18:33:40.72M 2017-11-07T11:40:50.496Z|I-OCEAN7-304-0616641| 22.71 12.902 34.184 28.687 1492.7551 18:33:45.79M 2017-11-07T11:40:55.557Z|I-OCEAN7-304-0616641| 22.66 12.902 34.261 28.757 1492.8383 18:33:50.85M