2017-11-07T11:40:00.110Z|I-OCEAN7-304-0616641|  22.80  12.900  34.696  29.164 1493.3143 18:32:55.41M
2017-11-07T11:40:05.171Z|I-OCEAN7-304-0616641|  22.70  12.900  34.641  29.113 1493.2535 18:33:00.47M
2017-11-07T11:40:10.239Z|I-OCEAN7-304-0616641|  22.70  12.901  34.587  29.062 1493.1937 18:33:05.53M
2017-11-07T11:40:15.301Z|I-OCEAN7-304-0616641|  22.76  12.901  34.472  28.955 1493.0692 18:33:10.60M
2017-11-07T11:40:20.109Z|I-OCEAN7-304-0616641|  22.76  12.901  34.402  28.889 1492.9933 18:33:15.66M
2017-11-07T11:40:25.173Z|I-OCEAN7-304-0616641|  22.65  12.902  34.438  28.923 1493.0330 18:33:20.47M
2017-11-07T11:40:30.238Z|I-OCEAN7-304-0616641|  22.72  12.902  34.338  28.830 1492.9240 18:33:25.54M
2017-11-07T11:40:35.300Z|I-OCEAN7-304-0616641|  22.81  12.902  34.263  28.760 1492.8425 18:33:30.60M
2017-11-07T11:40:40.364Z|I-OCEAN7-304-0616641|  22.64  12.902  34.241  28.739 1492.8156 18:33:35.66M
2017-11-07T11:40:45.433Z|I-OCEAN7-304-0616641|  22.69  12.902  34.240  28.739 1492.8156 18:33:40.72M
2017-11-07T11:40:50.496Z|I-OCEAN7-304-0616641|  22.71  12.902  34.184  28.687 1492.7551 18:33:45.79M
2017-11-07T11:40:55.557Z|I-OCEAN7-304-0616641|  22.66  12.902  34.261  28.757 1492.8383 18:33:50.85M